Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Indiaii | INRL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.63 | 0.74% | 2,522.375 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,522.50 | 2,517.00 | 2,524.75 | 2,522.375 | 2,503.75 |
Resumen Histórico INRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,522.375 | 18.63 | 0.74% | 2,522.50 | 2,524.75 | 2,517.00 | 17,107 |
| 07 May 2024 | 2,503.75 | -38.00 | -1.50% | 2,487.50 | 2,503.75 | 2,487.25 | 8,724 |
| 03 May 2024 | 2,541.75 | -17.25 | -0.67% | 2,523.50 | 2,541.75 | 2,516.50 | 9,450 |
| 02 May 2024 | 2,559.00 | 21.00 | 0.83% | 2,549.00 | 2,559.00 | 2,549.00 | 4,929 |
| 01 May 2024 | 2,538.00 | 5.88 | 0.23% | 2,540.50 | 2,540.50 | 2,538.00 | 1,243 |
| 30 Abr 2024 | 2,532.125 | -0.38 | -0.01% | 2,534.25 | 2,534.25 | 2,532.125 | 1,805 |
| 29 Abr 2024 | 2,532.50 | -2.13 | -0.08% | 2,535.00 | 2,535.00 | 2,532.50 | 1,903 |
| 26 Abr 2024 | 2,534.625 | 13.88 | 0.55% | 2,534.50 | 2,534.625 | 2,534.50 | 2,288 |
| 25 Abr 2024 | 2,520.75 | 0.63 | 0.02% | 2,515.00 | 2,526.50 | 2,515.00 | 8,344 |
| 24 Abr 2024 | 2,520.125 | -2.50 | -0.10% | 2,521.50 | 2,521.50 | 2,520.125 | 988 |
| 23 Abr 2024 | 2,522.625 | -12.38 | -0.49% | 2,526.75 | 2,526.75 | 2,522.625 | 1,210 |
| 22 Abr 2024 | 2,535.00 | 38.63 | 1.55% | 2,520.00 | 2,537.00 | 2,520.00 | 5,307 |
| 19 Abr 2024 | 2,496.375 | 18.38 | 0.74% | 2,468.75 | 2,499.75 | 2,468.75 | 3,461 |
| 18 Abr 2024 | 2,478.00 | 5.75 | 0.23% | 2,497.00 | 2,497.00 | 2,466.50 | 42,958 |
| 17 Abr 2024 | 2,472.25 | -12.88 | -0.52% | 2,474.75 | 2,474.75 | 2,472.25 | 534 |
| 16 Abr 2024 | 2,485.125 | -10.63 | -0.43% | 2,485.125 | 2,485.125 | 2,485.125 | 766 |
| 15 Abr 2024 | 2,495.75 | -15.38 | -0.61% | 2,507.00 | 2,507.00 | 2,495.00 | 2,352 |
| 12 Abr 2024 | 2,511.125 | -2.63 | -0.10% | 2,527.00 | 2,528.2399 | 2,509.75 | 25,396 |
| 11 Abr 2024 | 2,513.75 | 5.00 | 0.20% | 2,499.25 | 2,513.75 | 2,497.00 | 3,878 |
| 10 Abr 2024 | 2,508.75 | 9.13 | 0.37% | 2,510.75 | 2,510.75 | 2,505.00 | 3,605 |
| 09 Abr 2024 | 2,499.625 | -14.75 | -0.59% | 2,498.50 | 2,502.50 | 2,494.50 | 1,389 |
