Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Indiaii | INRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.47% | 32.0175 | 05:13:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.0625 | 32.0175 | 32.0825 | 31.8675 |
Resumen Histórico INRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.8675 | 0.19 | 0.61% | 31.5875 | 31.8675 | 31.46 | 35,824 |
| 15 May 2024 | 31.6738 | 0.08 | 0.27% | 31.5425 | 31.6738 | 31.52 | 4,968 |
| 14 May 2024 | 31.5888 | 0.27 | 0.86% | 31.565 | 31.5888 | 31.565 | 315 |
| 13 May 2024 | 31.3188 | 0.25 | 0.80% | 31.2175 | 31.3425 | 31.2025 | 6,181 |
| 10 May 2024 | 31.0688 | -0.08 | -0.27% | 31.11 | 31.16 | 31.0688 | 12,663 |
| 09 May 2024 | 31.1525 | -0.35 | -1.10% | 31.115 | 31.1525 | 31.075 | 590 |
| 08 May 2024 | 31.50 | 0.09 | 0.30% | 31.50 | 31.50 | 31.50 | 1,839 |
| 07 May 2024 | 31.405 | -0.51 | -1.59% | 31.35 | 31.405 | 31.215 | 8,144 |
| 03 May 2024 | 31.9125 | -0.06 | -0.17% | 31.69 | 31.9125 | 31.605 | 7,279 |
| 02 May 2024 | 31.9675 | 0.32 | 1.00% | 32.0725 | 32.0725 | 31.89 | 25,232 |
| 01 May 2024 | 31.65 | -0.06 | -0.19% | 31.70 | 31.70 | 31.65 | 951 |
| 30 Abr 2024 | 31.7113 | -0.07 | -0.23% | 31.98 | 31.98 | 31.68 | 8,170 |
| 29 Abr 2024 | 31.7838 | 0.22 | 0.69% | 31.7838 | 31.7838 | 31.7838 | 0 |
| 26 Abr 2024 | 31.5663 | 0.11 | 0.35% | 31.5663 | 31.5663 | 31.5663 | 0 |
| 25 Abr 2024 | 31.455 | 0.10 | 0.31% | 31.345 | 31.625 | 31.345 | 26,650 |
| 24 Abr 2024 | 31.3575 | -0.02 | -0.07% | 31.3575 | 31.3575 | 31.3575 | 58 |
| 23 Abr 2024 | 31.38 | 0.13 | 0.43% | 31.38 | 31.38 | 31.38 | 0 |
| 22 Abr 2024 | 31.245 | 0.31 | 0.99% | 31.1725 | 31.245 | 31.1725 | 17,178 |
| 19 Abr 2024 | 30.9375 | 0.08 | 0.25% | 30.62 | 30.9775 | 30.62 | 14,132 |
| 18 Abr 2024 | 30.8613 | 0.09 | 0.28% | 31.19 | 31.19 | 30.7125 | 27,227 |
| 17 Abr 2024 | 30.775 | -0.13 | -0.43% | 30.775 | 30.775 | 30.775 | 2,007 |
