Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 33.11375 | -0.11 | -0.32 | 33.22 | 33.22 | 33.11375 | 7165 |
| 1732555800 | 33.221249 | 0.58 | 1.79 | 33.1725 | 33.295 | 33.1225 | 18670 |
| 1732296600 | 32.6375 | 0.62 | 1.94 | 32.625 | 32.6375 | 32.625 | 575 |
| 1732210200 | 32.0175 | -0.32 | -0.98 | 31.9775 | 32.0175 | 31.915 | 20301 |
| 1732123800 | 32.33375 | 0.03 | 0.10 | 32.3875 | 32.4275 | 32.33375 | 19624 |
| 1732037400 | 32.299999 | 0.14 | 0.45 | 32.377499 | 32.377499 | 32.205 | 12796 |
| 1731951000 | 32.15625 | 0.1 | 0.33 | 32.189999 | 32.189999 | 32.0825 | 5223 |
| 1731691800 | 32.05125 | -0.25 | -0.77 | 32.205 | 32.205 | 32.05125 | 68 |
| 1731605400 | 32.29875 | 0.15 | 0.47 | 32.27 | 32.29875 | 32.22 | 19653 |
| 1731519000 | 32.14625 | -0.43 | -1.32 | 32.2325 | 32.2325 | 32.1325 | 15016 |
| 1731432600 | 32.575 | -0.52 | -1.56 | 32.64 | 32.64 | 32.575 | 22195 |
| 1731346200 | 33.09125 | 0.15 | 0.46 | 33.125 | 33.185 | 33.09125 | 390 |
| 1731087000 | 32.939999 | -0.37 | -1.10 | 33.134999 | 33.134999 | 32.939999 | 6592 |
| 1731000600 | 33.305 | -0.2 | -0.60 | 33.325 | 33.3375 | 33.2975 | 23546 |
| 1730914200 | 33.5075 | 0.27 | 0.82 | 33.725 | 33.7275 | 33.505 | 14708 |
| 1730827800 | 33.235 | 0.15 | 0.45 | 33.252499 | 33.252499 | 33.235 | 23428 |
| 1730741400 | 33.085 | -0.29 | -0.86 | 32.96 | 33.085 | 32.96 | 8810 |
| 1730482200 | 33.37125 | 0.05 | 0.16 | 33.4375 | 33.502499 | 33.37125 | 38449 |
| 1730395800 | 33.3175 | -0.15 | -0.46 | 33.284999 | 33.35 | 33.284999 | 24588 |
| 1730309400 | 33.472499 | -0.18 | -0.53 | 33.615 | 33.615 | 33.4525 | 74029 |
| 1730223000 | 33.65 | 0.07 | 0.22 | 33.3825 | 33.695 | 33.3825 | 17296 |
| 1730136600 | 33.5775 | 0.14 | 0.43 | 33.7225 | 33.755 | 33.5775 | 34639 |
| 1729873800 | 33.435 | -0.39 | -1.15 | 33.3525 | 33.4925 | 33.345 | 54459 |
| 1729787400 | 33.82375 | -0.13 | -0.38 | 33.9125 | 33.9175 | 33.82375 | 35799 |
| 1729701000 | 33.9525 | -0.07 | -0.21 | 34.1475 | 34.1525 | 33.9475 | 26514 |
| 1729614600 | 34.0225 | -0.51 | -1.48 | 34.0225 | 34.0225 | 34.0225 | 0 |
| 1729528200 | 34.535 | -0.3 | -0.86 | 34.61 | 34.61 | 34.525 | 28830 |
| 1729269000 | 34.835 | 0.11 | 0.32 | 34.87 | 34.87 | 34.835 | 2156 |
| 1729182600 | 34.725 | -0.61 | -1.72 | 34.73 | 34.8025 | 34.69 | 8372 |
| 1729096200 | 35.3325 | 0.1 | 0.29 | 35.1525 | 35.3325 | 35.15 | 20728 |
| 1729009800 | 35.22875 | -0.14 | -0.39 | 35.3 | 35.3 | 35.22875 | 5 |
| 1728923400 | 35.3675 | 0.03 | 0.10 | 35.4475 | 35.4475 | 35.365 | 7230 |
| 1728664200 | 35.3325 | 0.12 | 0.33 | 35.3325 | 35.3325 | 35.3325 | 0 |
| 1728577800 | 35.2175 | -0.28 | -0.78 | 35.3 | 35.3 | 35.2175 | 9541 |
| 1728491400 | 35.49375 | 0.25 | 0.72 | 35.375 | 35.49375 | 35.375 | 7211 |
| 1728405000 | 35.24125 | 0.45 | 1.29 | 35.335 | 35.3425 | 35.225 | 2210 |
| 1728318600 | 34.79125 | -0.48 | -1.36 | 34.755 | 34.79125 | 34.755 | 3046 |
| 1728059400 | 35.27 | -0.3 | -0.84 | 35.27 | 35.27 | 35.27 | 613 |
| 1727973000 | 35.5675 | -0.33 | -0.93 | 35.7975 | 35.7975 | 35.5675 | 4 |
| 1727886600 | 35.9 | -0.27 | -0.74 | 36.245 | 36.245 | 35.9 | 6744 |
| 1727800200 | 36.1675 | -0.21 | -0.57 | 36.37 | 36.37 | 36.1675 | 1976 |
| 1727713800 | 36.37375 | -0.59 | -1.59 | 36.4 | 36.41 | 36.3575 | 846 |
| 1727454600 | 36.9625 | 0.05 | 0.13 | 36.98 | 36.98 | 36.9625 | 510 |
| 1727368200 | 36.915 | 0.12 | 0.32 | 36.845 | 36.915 | 36.845 | 2588 |
| 1727281800 | 36.79875 | 0.13 | 0.34 | 36.59 | 36.79875 | 36.585 | 206 |
| 1727195400 | 36.6725 | -0.17 | -0.46 | 36.745 | 36.745 | 36.6725 | 880 |
| 1727109000 | 36.8425 | 0.45 | 1.23 | 36.8425 | 36.8425 | 36.8425 | 43 |
| 1726849800 | 36.395 | 0.45 | 1.24 | 36.215 | 36.49 | 36.215 | 21721 |
| 1726763400 | 35.95 | 0.22 | 0.62 | 35.7775 | 35.95 | 35.7775 | 1323 |
| 1726677000 | 35.7275 | -0.22 | -0.62 | 35.98 | 35.98 | 35.7275 | 799 |
| 1726590600 | 35.95 | 0.02 | 0.05 | 35.95 | 35.95 | 35.95 | 2070 |
| 1726504200 | 35.93375 | 0.09 | 0.26 | 35.8725 | 35.93375 | 35.8725 | 10497 |
| 1726245000 | 35.84 | 0.17 | 0.48 | 35.86 | 35.86 | 35.7725 | 6297 |
| 1726158600 | 35.66875 | 0.64 | 1.84 | 35.7025 | 35.7025 | 35.66875 | 352 |
| 1726072200 | 35.025 | -0.28 | -0.79 | 35.4175 | 35.4175 | 35.025 | 4874 |
| 1725985800 | 35.305 | 0.12 | 0.33 | 35.3475 | 35.35 | 35.305 | 1286 |
| 1725899400 | 35.18875 | 0.28 | 0.79 | 35.18875 | 35.18875 | 35.18875 | 425 |
| 1725640200 | 34.9125 | -0.56 | -1.58 | 35.18 | 35.18 | 34.9125 | 98 |
| 1725553800 | 35.4725 | -0.21 | -0.57 | 35.5975 | 35.5975 | 35.4725 | 2604 |
| 1725467400 | 35.6775 | 0.13 | 0.36 | 35.6625 | 35.6775 | 35.6625 | 250 |
| 1725381000 | 35.55 | -0.13 | -0.37 | 35.55 | 35.55 | 35.55 | 0 |
| 1725294600 | 35.6825 | -0.07 | -0.19 | 35.66 | 35.6925 | 35.66 | 2737 |
| 1725035400 | 35.75125 | 0.22 | 0.62 | 35.75125 | 35.75125 | 35.75125 | 0 |
| 1724949000 | 35.5325 | 0.11 | 0.32 | 35.5275 | 35.5525 | 35.5275 | 1093 |
| 1724862600 | 35.42 | 0.05 | 0.15 | 35.385 | 35.42 | 35.385 | 103 |
| 1724776200 | 35.36625 | 0.03 | 0.10 | 35.36625 | 35.36625 | 35.36625 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
