Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.81818181818 | 13.75 | 13.75 | 13.25 | 9428 | 13.75 | DE |
| 4 | -2.5 | -15.625 | 16 | 16 | 13.25 | 56586 | 14.8273486 | DE |
| 12 | 0 | 0 | 13.5 | 18.75 | 11.25 | 171706 | 13.90559694 | DE |
| 26 | 2 | 17.3913043478 | 11.5 | 20 | 10.75 | 262667 | 15.17926319 | DE |
| 52 | -4 | -22.8571428571 | 17.5 | 21 | 10.75 | 183110 | 15.37028844 | DE |
| 156 | -41 | -75.2293577982 | 54.5 | 58.5 | 10.75 | 120591 | 19.3688506 | DE |
| 260 | -10 | -42.5531914894 | 23.5 | 102.5 | 10.75 | 104268 | 26.2988658 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.25 | 245959 |
| 1732210200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732123800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 29662 |
| 1732037400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5753 |
| 1731951000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11725 |
| 1731691800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731605400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 28276 |
| 1731519000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3152 |
| 1731432600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 322 |
| 1731346200 | 14.25 | -1 | -6.56 | 15.25 | 15.25 | 14.25 | 211995 |
| 1731087000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 71157 |
| 1731000600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 32941 |
| 1730914200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 56212 |
| 1730827800 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 21535 |
| 1730741400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 32351 |
| 1730482200 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.5 | 430649 |
| 1730395800 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 28603 |
| 1730309400 | 15 | 0 | 0.00 | 14.75 | 15 | 14.75 | 17623 |
| 1730223000 | 15 | -1 | -6.25 | 16 | 16 | 15 | 127604 |
| 1730136600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 22167 |
| 1729873800 | 16 | 1 | 6.67 | 16 | 16 | 16 | 0 |
| 1729787400 | 15 | -1 | -6.25 | 16 | 17.25 | 15 | 487899 |
| 1729701000 | 16 | -1.4 | -8.05 | 17 | 18.75 | 16 | 573011 |
| 1729614600 | 17.4 | 0.65 | 3.88 | 16.75 | 18.5 | 16.75 | 331375 |
| 1729528200 | 16.75 | 1.75 | 11.67 | 15 | 17.5 | 15 | 616085 |
| 1729269000 | 15 | 1.5 | 11.11 | 13.5 | 15.25 | 13.5 | 980772 |
| 1729182600 | 13.5 | 1.5 | 12.50 | 12 | 14 | 12 | 435874 |
| 1729096200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 229009 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 429732 |
| 1728923400 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 81155 |
| 1728664200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 86641 |
| 1728577800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.25 | 513030 |
| 1728491400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 84107 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 34060 |
| 1728318600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 43343 |
| 1728059400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 122548 |
| 1727973000 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 272548 |
| 1727886600 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 208639 |
| 1727800200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 25009 |
| 1727713800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 52916 |
| 1727454600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 431 |
| 1727368200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1465 |
| 1727281800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8448 |
| 1727195400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 53529 |
| 1727109000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 21545 |
| 1726849800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 199780 |
| 1726763400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 104559 |
| 1726677000 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 54 |
| 1726590600 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 416212 |
| 1726504200 | 13 | 0.75 | 6.12 | 12.25 | 13 | 12.25 | 573298 |
| 1726245000 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 137254 |
| 1726158600 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 56394 |
| 1726072200 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 49358 |
| 1725985800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14397 |
| 1725899400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 813 |
| 1725640200 | 13.75 | 0 | 0.00 | 13.75 | 14.5 | 13.75 | 217395 |
| 1725553800 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 12.75 | 1844901 |
| 1725467400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 3380 |
| 1725381000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 6 |
| 1725294600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 29895 |
| 1725035400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724949000 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.25 | 133923 |
| 1724862600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 44800 |
| 1724776200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
