Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.0015 | -4.11% | 0.035 | 07:03:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0365 | 0.034 | 0.0375 | 0.035 | 0.0365 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico INSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0425 | 0.0315 | 0.036959 | 107,256,967 | 0.0035 | 11.11% |
| 1 Month | 0.031 | 0.0425 | 0.0265 | 0.035676 | 46,159,553 | 0.004 | 12.9% |
| 3 Months | 0.029 | 0.0425 | 0.021 | 0.031561 | 30,563,151 | 0.006 | 20.69% |
| 6 Months | 0.038 | 0.0575 | 0.021 | 0.036984 | 31,450,763 | -0.003 | -7.89% |
| 1 Year | 0.0675 | 0.238 | 0.021 | 0.045008 | 34,532,188 | -0.0325 | -48.15% |
| 3 Years | 0.045 | 0.4475 | 0.0175 | 0.068287 | 47,610,081 | -0.01 | -22.22% |
| 5 Years | 0.165 | 0.4475 | 0.0165 | 0.068276 | 33,475,871 | -0.13 | -78.79% |
INSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.035 | -0.0015 | -4.11% | 0.0365 | 0.0375 | 0.034 | 35,726,198 |
| 19 May 2022 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.0425 | 0.0365 | 214,957,245 |
| 18 May 2022 | 0.038 | 0.006 | 18.75% | 0.032 | 0.042 | 0.032 | 279,030,552 |
| 17 May 2022 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 24,369,390 |
| 16 May 2022 | 0.033 | 0.00 | 0.0% | 0.033 | 0.033 | 0.033 | 7,699,749 |
| 13 May 2022 | 0.033 | 0.0015 | 4.76% | 0.0315 | 0.033 | 0.0315 | 10,227,897 |
| 12 May 2022 | 0.0315 | -0.001 | -3.08% | 0.0325 | 0.0325 | 0.0315 | 21,298,418 |
| 11 May 2022 | 0.0325 | -0.0015 | -4.41% | 0.034 | 0.034 | 0.0325 | 17,760,176 |
| 10 May 2022 | 0.034 | -0.0005 | -1.45% | 0.0345 | 0.0345 | 0.034 | 11,245,361 |
| 09 May 2022 | 0.0345 | -0.002 | -5.48% | 0.0365 | 0.0365 | 0.0345 | 9,926,033 |
| 06 May 2022 | 0.0365 | -0.0025 | -6.41% | 0.039 | 0.0425 | 0.0365 | 57,988,288 |
| 05 May 2022 | 0.039 | 0.005 | 14.71% | 0.035 | 0.039 | 0.034 | 77,625,252 |
| 04 May 2022 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.031 | 28,640,637 |
| 03 May 2022 | 0.031 | 0.0015 | 5.08% | 0.0295 | 0.031 | 0.0295 | 22,553,758 |
| 02 May 2022 | 0.0295 | 0.00 | 0.0% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 29 Abr 2022 | 0.0295 | 0.003 | 11.32% | 0.0265 | 0.031 | 0.0265 | 61,423,398 |
| 28 Abr 2022 | 0.0265 | 0.00 | 0.0% | 0.0265 | 0.0265 | 0.0265 | 5,500,000 |
| 27 Abr 2022 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.027 | 0.0265 | 4,745,220 |
| 26 Abr 2022 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 2,649,313 |
| 25 Abr 2022 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 1,450,000 |
| 22 Abr 2022 | 0.027 | -0.004 | -12.9% | 0.031 | 0.031 | 0.027 | 17,940,822 |
