Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inspirit Energy Holdings Plc | INSP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0345 | 0.0385 | 0.0345 | 0.0375 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico INSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.0415 | 0.031 | 0.036645 | 115,815,729 | 0.0005 | 1.47% |
1 Month | 0.024 | 0.0415 | 0.024 | 0.032649 | 87,379,577 | 0.0105 | 43.75% |
3 Months | 0.0325 | 0.0465 | 0.024 | 0.033753 | 69,704,741 | 0.002 | 6.15% |
6 Months | 0.0375 | 0.179 | 0.024 | 0.03508 | 70,981,733 | -0.003 | -8.0% |
1 Year | 0.0375 | 0.179 | 0.021 | 0.042798 | 77,673,659 | -0.003 | -8.0% |
3 Years | 0.06 | 0.4475 | 0.0175 | 0.053425 | 54,906,288 | -0.0255 | -42.5% |
5 Years | 0.08 | 0.4475 | 0.0165 | 0.059825 | 46,503,487 | -0.0455 | -56.88% |
INSP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.0345 | -0.003 | -8.0% | 0.0375 | 0.0385 | 0.0345 | 166,742,370 |
02 Feb 2023 | 0.0375 | 0.00 | 0.0% | 0.0375 | 0.0375 | 0.0375 | 31,390,343 |
01 Feb 2023 | 0.0375 | 0.0065 | 20.97% | 0.031 | 0.0415 | 0.031 | 470,986,560 |
31 Ene 2023 | 0.031 | -0.0005 | -1.59% | 0.0315 | 0.0315 | 0.031 | 29,130,751 |
30 Ene 2023 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.0315 | 0.031 | 7,275,716 |
27 Ene 2023 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 40,295,275 |
26 Ene 2023 | 0.034 | 0.006 | 21.43% | 0.028 | 0.034 | 0.028 | 263,511,237 |
25 Ene 2023 | 0.028 | -0.0005 | -1.75% | 0.0285 | 0.0285 | 0.028 | 83,500,633 |
24 Ene 2023 | 0.0285 | 0.00 | 0.0% | 0.0285 | 0.0285 | 0.0285 | 2,651,168 |
23 Ene 2023 | 0.0285 | 0.00 | 0.0% | 0.0285 | 0.0285 | 0.0285 | 22,173,000 |
20 Ene 2023 | 0.0285 | 0.00 | 0.0% | 0.0285 | 0.0285 | 0.0285 | 16,497,727 |
19 Ene 2023 | 0.0285 | -0.0015 | -5.0% | 0.03 | 0.03 | 0.0285 | 37,507,491 |
18 Ene 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 77,134,947 |
17 Ene 2023 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 47,903,755 |
16 Ene 2023 | 0.029 | 0.0005 | 1.75% | 0.0285 | 0.029 | 0.0275 | 69,134,474 |
13 Ene 2023 | 0.0285 | -0.003 | -9.52% | 0.0315 | 0.0315 | 0.027 | 75,160,929 |
12 Ene 2023 | 0.0315 | -0.0025 | -7.35% | 0.034 | 0.034 | 0.0315 | 52,215,235 |
11 Ene 2023 | 0.034 | 0.0025 | 7.94% | 0.0315 | 0.034 | 0.0315 | 45,607,132 |
10 Ene 2023 | 0.0315 | 0.004 | 14.55% | 0.0275 | 0.0335 | 0.0265 | 105,737,732 |
09 Ene 2023 | 0.0275 | 0.0035 | 14.58% | 0.024 | 0.03 | 0.024 | 182,397,861 |
06 Ene 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |