Datos Histórico Inspirit Energy - INSP

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Inspirit Energy Holdings Plc	INSP	London	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	-0.003	-8.0%	0.0345	08:31:52

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
0.0375	0.0345	0.0385	0.0345	0.0375

Sector Industrial de la empresa
CONSTRUCTION & MATERIALS

Resumen Histórico INSP

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.0415	0.031	0.036645	115,815,729	0.0005	1.47%
1 Month	0.024	0.0415	0.024	0.032649	87,379,577	0.0105	43.75%
3 Months	0.0325	0.0465	0.024	0.033753	69,704,741	0.002	6.15%
6 Months	0.0375	0.179	0.024	0.03508	70,981,733	-0.003	-8.0%
1 Year	0.0375	0.179	0.021	0.042798	77,673,659	-0.003	-8.0%
3 Years	0.06	0.4475	0.0175	0.053425	54,906,288	-0.0255	-42.5%
5 Years	0.08	0.4475	0.0165	0.059825	46,503,487	-0.0455	-56.88%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Feb 2023	0.0345	-0.003	-8.0%	0.0375	0.0385	0.0345	166,742,370
02 Feb 2023	0.0375	0.00	0.0%	0.0375	0.0375	0.0375	31,390,343
01 Feb 2023	0.0375	0.0065	20.97%	0.031	0.0415	0.031	470,986,560
31 Ene 2023	0.031	-0.0005	-1.59%	0.0315	0.0315	0.031	29,130,751
30 Ene 2023	0.0315	0.0005	1.61%	0.031	0.0315	0.031	7,275,716
27 Ene 2023	0.031	-0.003	-8.82%	0.034	0.034	0.031	40,295,275
26 Ene 2023	0.034	0.006	21.43%	0.028	0.034	0.028	263,511,237
25 Ene 2023	0.028	-0.0005	-1.75%	0.0285	0.0285	0.028	83,500,633
24 Ene 2023	0.0285	0.00	0.0%	0.0285	0.0285	0.0285	2,651,168
23 Ene 2023	0.0285	0.00	0.0%	0.0285	0.0285	0.0285	22,173,000
20 Ene 2023	0.0285	0.00	0.0%	0.0285	0.0285	0.0285	16,497,727
19 Ene 2023	0.0285	-0.0015	-5.0%	0.03	0.03	0.0285	37,507,491
18 Ene 2023	0.03	0.00	0.0%	0.03	0.03	0.03	77,134,947
17 Ene 2023	0.03	0.001	3.45%	0.029	0.03	0.029	47,903,755
16 Ene 2023	0.029	0.0005	1.75%	0.0285	0.029	0.0275	69,134,474
13 Ene 2023	0.0285	-0.003	-9.52%	0.0315	0.0315	0.027	75,160,929
12 Ene 2023	0.0315	-0.0025	-7.35%	0.034	0.034	0.0315	52,215,235
11 Ene 2023	0.034	0.0025	7.94%	0.0315	0.034	0.0315	45,607,132
10 Ene 2023	0.0315	0.004	14.55%	0.0275	0.0335	0.0265	105,737,732
09 Ene 2023	0.0275	0.0035	14.58%	0.024	0.03	0.024	182,397,861
06 Ene 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0.00