Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ai Ucit Etf� | INTL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.00 | 0.44% | 4,986.75 | 09:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,963.00 | 4,942.50 | 4,996.25 | 4,964.75 |
Resumen Histórico INTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,964.75 | 20.00 | 0.40% | 4,987.50 | 4,996.50 | 4,944.25 | 5,869 |
| 25 Jun 2024 | 4,944.75 | -28.25 | -0.57% | 4,949.50 | 4,952.50 | 4,901.25 | 5,348 |
| 24 Jun 2024 | 4,973.00 | -54.00 | -1.07% | 5,010.00 | 5,020.00 | 4,956.25 | 6,159 |
| 21 Jun 2024 | 5,027.00 | -52.50 | -1.03% | 5,043.00 | 5,044.50 | 4,978.75 | 6,031 |
| 20 Jun 2024 | 5,079.50 | 2.50 | 0.05% | 5,120.00 | 5,120.00 | 5,045.00 | 8,274 |
| 19 Jun 2024 | 5,077.00 | -1.50 | -0.03% | 5,103.00 | 5,103.00 | 5,063.00 | 7,653 |
| 18 Jun 2024 | 5,078.50 | 65.50 | 1.31% | 5,073.00 | 5,094.00 | 4,958.00 | 4,284 |
| 17 Jun 2024 | 5,013.00 | -7.00 | -0.14% | 5,054.00 | 5,054.50 | 4,997.75 | 6,791 |
| 14 Jun 2024 | 5,020.00 | -27.50 | -0.54% | 5,046.00 | 5,057.50 | 5,011.00 | 4,268 |
| 13 Jun 2024 | 5,047.50 | -8.00 | -0.16% | 5,083.00 | 5,095.00 | 4,963.00 | 5,851 |
| 12 Jun 2024 | 5,055.50 | 99.25 | 2.00% | 5,002.00 | 5,067.50 | 4,866.00 | 5,183 |
| 11 Jun 2024 | 4,956.25 | -16.75 | -0.34% | 4,998.00 | 4,999.50 | 4,935.00 | 3,391 |
| 10 Jun 2024 | 4,973.00 | 10.75 | 0.22% | 4,969.00 | 4,974.75 | 4,909.00 | 6,497 |
| 07 Jun 2024 | 4,962.25 | 3.75 | 0.08% | 4,964.50 | 4,983.50 | 4,843.25 | 2,322 |
| 06 Jun 2024 | 4,958.50 | 41.00 | 0.83% | 4,987.00 | 4,987.00 | 4,930.25 | 6,163 |
| 05 Jun 2024 | 4,917.50 | 100.25 | 2.08% | 4,831.50 | 4,932.50 | 4,820.75 | 7,705 |
| 04 Jun 2024 | 4,817.25 | -33.75 | -0.70% | 4,833.00 | 4,862.50 | 4,806.75 | 3,456 |
| 03 Jun 2024 | 4,851.00 | 49.00 | 1.02% | 4,918.50 | 4,939.50 | 4,832.50 | 4,884 |
| 31 May 2024 | 4,802.00 | -100.00 | -2.04% | 4,866.50 | 4,901.00 | 4,792.50 | 2,944 |
| 30 May 2024 | 4,902.00 | -71.50 | -1.44% | 4,914.00 | 4,958.75 | 4,884.00 | 6,489 |
| 29 May 2024 | 4,973.50 | -50.00 | -1.00% | 5,024.00 | 5,024.00 | 4,943.50 | 9,391 |
| 28 May 2024 | 5,023.50 | 20.50 | 0.41% | 5,059.00 | 5,059.00 | 4,983.75 | 10,382 |
