Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737480600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737394200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 720 |
| 1737135000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737048600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1395 |
| 1736962200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1617 |
| 1736875800 | 587.5 | 5 | 0.86 | 582.5 | 587.5 | 582.5 | 1488 |
| 1736789400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 150 |
| 1736530200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 2566 |
| 1736443800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 755 |
| 1736357400 | 582.5 | 0 | 0.00 | 585 | 585 | 582.5 | 0 |
| 1736271000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1736184600 | 582.5 | 2.5 | 0.43 | 580 | 582.5 | 580 | 1200 |
| 1735925400 | 580 | 2.5 | 0.43 | 577.5 | 580 | 577.5 | 82 |
| 1735839000 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 675 |
| 1735666200 | 577.5 | 2.5 | 0.43 | 575 | 577.5 | 575 | 721 |
| 1735579800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735320600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735061400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1734975000 | 575 | 2.5 | 0.44 | 572.5 | 575 | 572.5 | 859 |
| 1734715800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 217 |
| 1734629400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1734543000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 2696 |
| 1734456600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 250 |
| 1734370200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 863 |
| 1734111000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 3000 |
| 1734024600 | 572.5 | 0 | 0.00 | 575 | 575 | 572.5 | 480 |
| 1733938200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733851800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733765400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733506200 | 572.5 | 2.5 | 0.44 | 570 | 572.5 | 570 | 1000 |
| 1733419800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1500 |
| 1733333400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1733247000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2517 |
| 1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 94 |
| 1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1732815000 | 570 | -20 | -3.39 | 565 | 570 | 565 | 3688 |
| 1732728600 | 590 | -5 | -0.84 | 595 | 595 | 590 | 1138 |
| 1732642200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1732555800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 1580 |
| 1732296600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 662 |
| 1732210200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 484 |
| 1732123800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 424 |
| 1732037400 | 595 | 2.5 | 0.42 | 592.5 | 595 | 592.5 | 700 |
| 1731951000 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 986 |
| 1731691800 | 592.5 | 2.5 | 0.42 | 590 | 592.5 | 590 | 4523 |
| 1731605400 | 590 | 7.5 | 1.29 | 582.5 | 590 | 582.5 | 602 |
| 1731519000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 83 |
| 1731432600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1731346200 | 582.5 | 15 | 2.64 | 567.5 | 582.5 | 567.5 | 2615 |
| 1731087000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 656 |
| 1731000600 | 567.5 | 2.5 | 0.44 | 565 | 567.5 | 565 | 500 |
| 1730914200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730827800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730741400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730482200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 335 |
| 1730395800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 1085 |
| 1730309400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730223000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730136600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 342 |
| 1729873800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729787400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 5902 |
| 1729701000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
