Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 50 | 1.5 | 3 | 1.5 | 166777 | 2.00907259 | DE |
| 4 | -0.9 | -28.5714285714 | 3.15 | 3.15 | 0.65 | 636534 | 1.58213652 | DE |
| 12 | -1 | -30.7692307692 | 3.25 | 3.25 | 0.65 | 213831 | 1.59440634 | DE |
| 26 | -0.5 | -18.1818181818 | 2.75 | 5.5 | 0.65 | 146739 | 2.40185298 | DE |
| 52 | -0.05 | -2.17391304348 | 2.3 | 5.5 | 0.65 | 102882 | 2.66634035 | DE |
| 156 | -3.25 | -59.0909090909 | 5.5 | 9.1 | 0.65 | 106660 | 4.34096447 | DE |
| 260 | -14.25 | -86.3636363636 | 16.5 | 16.5 | 0.65 | 200987 | 5.43732641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 164350 |
| 1734715800 | 2.25 | 0.25 | 12.50 | 2 | 2.25 | 2 | 30262 |
| 1734629400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 40038 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 132993 |
| 1734370200 | 2 | 0.75 | 60.00 | 1.5 | 3 | 1.5 | 630592 |
| 1734111000 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.15 | 186061 |
| 1734024600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 504728 |
| 1733938200 | 1.35 | -0.23 | -14.29 | 1.575 | 1.575 | 1.35 | 650645 |
| 1733851800 | 1.575 | -0.05 | -3.08 | 1.625 | 1.625 | 1.575 | 30656 |
| 1733765400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 1000 |
| 1733506200 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 46332 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 32331 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7500 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7547 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19425 |
| 1732901400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 821444 |
| 1732815000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 45717 |
| 1732728600 | 1.75 | 0.25 | 16.67 | 1.5 | 1.9 | 1.45 | 2296092 |
| 1732642200 | 1.5 | -1.65 | -52.38 | 1.5 | 1.7 | 0.65 | 7247307 |
| 1732555800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732296600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732210200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7704 |
| 1732123800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732037400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 19 |
| 1731951000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.97 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 8577 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730741400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730482200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730395800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730309400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730223000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730136600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729873800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729787400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729701000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729614600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729528200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729269000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 9266 |
| 1729182600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729096200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729009800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728923400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728664200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 29050 |
| 1728577800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728491400 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 26000 |
| 1728405000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728318600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728059400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727973000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1727886600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727800200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3601 |
| 1727713800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15000 |
| 1727454600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727368200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727281800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727195400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
