Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.38095238095 | 21 | 21 | 20 | 725545 | 20.50721021 | DE |
| 4 | -1.25 | -5.74712643678 | 21.75 | 23 | 19.5 | 324664 | 20.98320802 | DE |
| 12 | -0.5 | -2.38095238095 | 21 | 24.25 | 19.5 | 303376 | 21.70713286 | DE |
| 26 | 2.25 | 12.3287671233 | 18.25 | 24.25 | 17.5 | 266845 | 20.90429871 | DE |
| 52 | 0.25 | 1.23456790123 | 20.25 | 24.25 | 16.5 | 294097 | 20.38001337 | DE |
| 156 | -0.5 | -2.38095238095 | 21 | 37.5 | 16.5 | 347561 | 24.09212935 | DE |
| 260 | 2.6 | 14.5251396648 | 17.9 | 37.5 | 10.625 | 443325 | 19.36294864 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 20.5 | 0 | 0.00 | 20.25 | 20.5 | 20.25 | 1648725 |
| 1744907400 | 20.5 | -0.5 | -2.38 | 20.25 | 20.5 | 20 | 496522 |
| 1744821000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 31388 |
| 1744734600 | 21 | 0.25 | 1.20 | 20.75 | 21 | 20.75 | 146587 |
| 1744648200 | 20.75 | 0 | 0.00 | 20.5 | 20.75 | 20.25 | 99605 |
| 1744389000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.25 | 209933 |
| 1744302600 | 20.75 | 0.25 | 1.22 | 20.75 | 21 | 20.75 | 227468 |
| 1744216200 | 20.5 | -0.25 | -1.20 | 20.25 | 20.5 | 19.75 | 40399 |
| 1744129800 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 567655 |
| 1744043400 | 20.5 | -0.5 | -2.38 | 21.5 | 21.5 | 19.5 | 714059 |
| 1743784200 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 426704 |
| 1743697800 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 37453 |
| 1743611400 | 21.75 | -0.5 | -2.25 | 22.25 | 22.25 | 21.75 | 159299 |
| 1743525000 | 22.25 | 0 | 0.00 | 22.25 | 22.5 | 22.25 | 137164 |
| 1743438600 | 22.25 | 0.1 | 0.45 | 22.15 | 22.25 | 22.15 | 244355 |
| 1743183000 | 22.15 | -0.25 | -1.12 | 22.4 | 22.4 | 22.15 | 18357 |
| 1743096600 | 22.4 | -0.6 | -2.61 | 22.5 | 22.5 | 22.4 | 143756 |
| 1743010200 | 23 | 1.25 | 5.75 | 21.75 | 23 | 21.75 | 392483 |
| 1742923800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 122660 |
| 1742837400 | 21.75 | 0.25 | 1.16 | 21.5 | 21.75 | 21.5 | 279898 |
| 1742578200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 183780 |
| 1742491800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 27747 |
| 1742405400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 8555 |
| 1742319000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 248890 |
| 1742232600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 91712 |
| 1741973400 | 21.5 | 0.25 | 1.18 | 21.25 | 21.5 | 21.25 | 127112 |
| 1741887000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 133021 |
| 1741800600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 33149 |
| 1741714200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 167679 |
| 1741627800 | 21.25 | -0.25 | -1.16 | 21.5 | 21.5 | 21.25 | 303900 |
| 1741368600 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 592151 |
| 1741282200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 197953 |
| 1741195800 | 21.75 | 0.25 | 1.16 | 21.75 | 21.75 | 21.75 | 33046 |
| 1741109400 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.5 | 476344 |
| 1741023000 | 21.75 | 0 | 0.00 | 21.75 | 22 | 21.75 | 307185 |
| 1740763800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 11553 |
| 1740677400 | 21.75 | -0.25 | -1.14 | 22 | 22 | 21.75 | 191539 |
| 1740591000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 490891 |
| 1740504600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 125875 |
| 1740418200 | 22.5 | -0.5 | -2.17 | 23 | 24.25 | 22.25 | 1916056 |
| 1740159000 | 23 | 0.9 | 4.07 | 22.5 | 23.25 | 22.5 | 846073 |
| 1740072600 | 22.1 | 0.6 | 2.79 | 21.5 | 22.5 | 21.5 | 707061 |
| 1739986200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 158650 |
| 1739899800 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.5 | 155041 |
| 1739813400 | 21.75 | -0.5 | -2.25 | 22.25 | 22.25 | 21.75 | 202041 |
| 1739554200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 110938 |
| 1739467800 | 22.25 | 0 | 0.00 | 22.25 | 22.5 | 22.25 | 575290 |
| 1739381400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 146284 |
| 1739295000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 191812 |
| 1739208600 | 22.25 | -0.75 | -3.26 | 23 | 23.5 | 22.25 | 546927 |
| 1738949400 | 23 | 1.5 | 6.98 | 21.5 | 23.25 | 21.5 | 675783 |
| 1738863000 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.25 | 92356 |
| 1738776600 | 21.75 | -0.5 | -2.25 | 22 | 22 | 21.75 | 204857 |
| 1738690200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 195009 |
| 1738603800 | 22.25 | 1 | 4.71 | 21.25 | 22.5 | 21.25 | 598638 |
| 1738344600 | 21.25 | 0.25 | 1.19 | 21 | 21.25 | 21 | 102504 |
| 1738258200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 107843 |
| 1738171800 | 21 | 0 | 0.00 | 21 | 21.25 | 21 | 42745 |
| 1738085400 | 21 | 0.5 | 2.44 | 20.5 | 21.25 | 20.5 | 387418 |
| 1737999000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 41904 |
| 1737739800 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 558706 |
| 1737653400 | 20.75 | -1.25 | -5.68 | 20.25 | 21.25 | 20.25 | 685059 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
