Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 26.925 | -0.32 | -1.17 | 27.17 | 27.17 | 26.48 | 1141 |
| 1743010200 | 27.245 | 0.3 | 1.11 | 27.29 | 27.43 | 26.9 | 4118 |
| 1742923800 | 26.945 | 0.15 | 0.54 | 26.91 | 27.14 | 26.77 | 16410 |
| 1742837400 | 26.8 | 0.4 | 1.50 | 26.69 | 26.92 | 26.23 | 3400 |
| 1742578200 | 26.405 | -0.07 | -0.25 | 26.48 | 26.595 | 26.21 | 1346 |
| 1742491800 | 26.47 | 0.01 | 0.04 | 26.7 | 26.73 | 26.24 | 10026 |
| 1742405400 | 26.46 | 0.5 | 1.91 | 26.18 | 26.525 | 25.91 | 16141 |
| 1742319000 | 25.965 | 0.04 | 0.15 | 26.03 | 26.27 | 25.84 | 9529 |
| 1742232600 | 25.925 | 0.59 | 2.33 | 25.5 | 25.925 | 25.4 | 537 |
| 1741973400 | 25.335 | 0.27 | 1.09 | 25.08 | 25.435 | 24.7725 | 303 |
| 1741887000 | 25.0625 | -0.14 | -0.57 | 25.2 | 25.325 | 24.8025 | 1674 |
| 1741800600 | 25.205 | 0.36 | 1.44 | 25.03 | 25.315 | 24.88 | 2332 |
| 1741714200 | 24.8475 | 0.13 | 0.53 | 24.54 | 25.175 | 24.54 | 5507 |
| 1741627800 | 24.7175 | 0.4 | 1.62 | 24.555 | 24.94 | 24.4 | 3776 |
| 1741368600 | 24.3225 | -0.15 | -0.59 | 24.13 | 24.7325 | 24.13 | 3392 |
| 1741282200 | 24.4675 | 0.46 | 1.93 | 24.14 | 24.645 | 24.1225 | 75779 |
| 1741195800 | 24.005 | -0.07 | -0.28 | 24.495 | 24.8 | 23.94 | 6730 |
| 1741109400 | 24.0725 | -1.45 | -5.67 | 24.54 | 24.54 | 23.7975 | 10942 |
| 1741023000 | 25.52 | 0.1 | 0.39 | 25.85 | 26.115 | 25.465 | 1225 |
| 1740763800 | 25.42 | -0.33 | -1.28 | 25.48 | 25.635 | 25.105 | 4776 |
| 1740677400 | 25.75 | -0.1 | -0.37 | 25.73 | 26.25 | 25.575 | 68994 |
| 1740591000 | 25.845 | 0.13 | 0.51 | 25.77 | 25.94 | 25.605 | 5274 |
| 1740504600 | 25.715 | -0.52 | -1.98 | 26.15 | 26.315 | 25.695 | 3506 |
| 1740418200 | 26.235 | -0.49 | -1.82 | 26.08 | 26.495 | 26.06 | 3216 |
| 1740159000 | 26.72 | -0.14 | -0.50 | 26.75 | 27.135 | 26.415 | 8068 |
| 1740072600 | 26.855 | -0.05 | -0.19 | 26.97 | 27.3 | 26.45 | 5811 |
| 1739986200 | 26.905 | 0.53 | 1.99 | 26.37 | 27.025 | 26.37 | 3849 |
| 1739899800 | 26.38 | -0.06 | -0.23 | 26.5 | 26.56 | 26.11 | 7726 |
| 1739813400 | 26.44 | -0.01 | -0.04 | 26.45 | 26.57 | 26.18 | 1504 |
| 1739554200 | 26.45 | 0.22 | 0.82 | 26.14 | 27.1 | 26.14 | 216667 |
| 1739467800 | 26.235 | -0.43 | -1.59 | 26.26 | 26.8 | 25.97 | 7386 |
| 1739381400 | 26.66 | -0.32 | -1.17 | 26.76 | 27.475 | 26.45 | 11237 |
| 1739295000 | 26.975 | 0.47 | 1.77 | 26.29 | 27.01 | 26.29 | 3780 |
| 1739208600 | 26.505 | 0.43 | 1.63 | 26.12 | 26.535 | 25.985 | 1585 |
| 1738949400 | 26.08 | -0.13 | -0.50 | 26.05 | 27.12 | 25.755 | 5901 |
| 1738863000 | 26.21 | -0.22 | -0.81 | 26.3 | 26.66 | 26.115 | 6866 |
| 1738776600 | 26.425 | 0.44 | 1.67 | 26.12 | 26.46 | 25.95 | 6361 |
| 1738690200 | 25.99 | 0.02 | 0.08 | 26.18 | 27.075 | 25.61 | 11727 |
| 1738603800 | 25.97 | -0.27 | -1.01 | 25.76 | 26.045 | 25.455 | 1803 |
| 1738344600 | 26.235 | -0.74 | -2.73 | 26.71 | 26.71 | 25.895 | 2258 |
| 1738258200 | 26.97 | 0.61 | 2.31 | 26.38 | 27.35 | 26.38 | 7327 |
| 1738171800 | 26.36 | 0.2 | 0.75 | 25.92 | 26.415 | 25.92 | 1243 |
| 1738085400 | 26.165 | -0.33 | -1.25 | 26.3 | 26.645 | 26.15 | 3647 |
| 1737999000 | 26.495 | -0.61 | -2.25 | 26.53 | 27.205 | 26.395 | 8199 |
| 1737739800 | 27.105 | -0.35 | -1.26 | 27.75 | 27.75 | 27.055 | 8278 |
| 1737653400 | 27.45 | -0.26 | -0.92 | 27.3 | 27.73 | 27.3 | 7253 |
| 1737567000 | 27.705 | 0.06 | 0.24 | 27.58 | 27.72 | 27.33 | 176264 |
| 1737480600 | 27.64 | -0.36 | -1.29 | 28 | 28.06 | 27.355 | 24412 |
| 1737394200 | 28 | 0.35 | 1.27 | 27.31 | 28 | 27.31 | 8501 |
| 1737135000 | 27.65 | 0.05 | 0.18 | 27.95 | 27.95 | 27.57 | 4500 |
| 1737048600 | 27.6 | -0.08 | -0.27 | 27.49 | 27.785 | 27.49 | 11380 |
| 1736962200 | 27.675 | 0.48 | 1.78 | 27.22 | 27.765 | 27.22 | 4684 |
| 1736875800 | 27.19 | -0.31 | -1.11 | 27.26 | 27.48 | 27.08 | 17546 |
| 1736789400 | 27.495 | 0.66 | 2.46 | 27 | 27.51 | 26.95 | 21990 |
| 1736530200 | 26.835 | 0.04 | 0.15 | 26.7 | 27.455 | 26.7 | 3781 |
| 1736443800 | 26.795 | 0.21 | 0.79 | 26.4 | 26.84 | 26.4 | 492 |
| 1736357400 | 26.585 | -0.03 | -0.11 | 26.53 | 26.725 | 26.415 | 8621 |
| 1736271000 | 26.615 | 0.05 | 0.19 | 26.35 | 26.7 | 26.195 | 66273 |
| 1736184600 | 26.565 | 0.46 | 1.74 | 26.27 | 26.745 | 26.125 | 3546 |
| 1735925400 | 26.11 | 0.11 | 0.42 | 26.2 | 26.33 | 26.06 | 2488 |
| 1735839000 | 26 | 0.65 | 2.54 | 25.5 | 26.25 | 25.5 | 9441 |
| 1735666200 | 25.355 | 0.18 | 0.69 | 24.92 | 25.385 | 24.92 | 94 |
| 1735579800 | 25.18 | 0.26 | 1.04 | 24.52 | 25.275 | 24.52 | 1555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
