ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Iomart Group Plc

Iomart Group Plc (IOM)

40.35
2.85
(7.60%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.3515.2857142857354133.497421836.49857792DE
4-30.65-43.1690140845717133.458593640.37561448DE
12-45.85-53.190255220486.286.233.428786051.18207285DE
26-86.65-68.2283464567127129.533.444839476.57124083DE
52-105.45-72.3251028807145.815033.430202190.3130416DE
156-118.65-74.622641509415920033.4207717120.89702634DE
260-320.65-88.822714681436138033.4199195171.08945238DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740040.352.857.60394138.4287095
174059100037.5-0.2-0.5338.738.737.5182828
174050460037.72.15.9036.939.836.82279273
174041820035.625.9533.536.233.51982335
174015900033.6-0.4-1.18343433.6185378
174007260034-0.6-1.733535.933.4241274
173998620034.6-0.4-1.1435.835.834.6444599
173989980035-0.4-1.1337.93834.3430363
173981340035.4-1.4-3.803737.934682600
173955420036.8-3.2-8.004040.236.81035200
173946780040-2.2-5.21424238.2767678
173938140042.2-2.15-4.854546.941546576
173929500044.35-2.1-4.5246.546.944168870
173920860046.450.81.7547.448.945261419
173894940045.65-13.75-23.1552.452.4431758401
173886300059.4-3.6-5.7163.663.659229024
173877660063-4.9-7.226666.263149704
173869020067.9-1.5-2.1669696673310
173860380069.4-1-1.42707067.690347
173834460070.40.40.576970.46876021
17382582007011.45717167.2133523
173817180069-3-4.1771716943835
17380854007211.41707268.853445
173799900071-2-2.7472727062183
173773980073-1.8-2.4172737136995
173765340074.83.85.3574.874.874.898284
173756700071-2-2.7472737071098
173748060073-0.8-1.0873737265216
173739420073.80.81.107475.271.273035
17371350007300.0072.67470.8182304
1737048600730.20.277173.870123059
173696220072.8-1.2-1.6274747175581
173687580074-2-2.6373.27472154524
173678940076-0.9-1.177479.67476128
173653020076.90.91.1876.976.976.963461
173644380076-3.4-4.2876.279.876126166
173635740079.422.5875.279.875.222812
173627100077.411.3179.879.877.497369
173618460076.4-0.6-0.7873.279.873.265248
17359254007756.9476.87776.6101980
17358390007200.0072.673.87268158
173566620072-3-4.0072727116519
173557980075-1.8-2.3478787217416
173532060076.8-1.2-1.547376.872.238186
1735061400785.67.7372.27872.232941
173497500072.4-2.6-3.4776.876.872.452444
1734715800752.23.0276.876.872146363
173462940072.8-4.2-5.45767672.891857
173454300077-2.4-3.02787875139292
173445660079.4-2.6-3.1780807768993
173437020082-2-2.38808279.847817
17341110008422.4480847951518
1734024600820.60.7481828133421
173393820081.42.63.3082.882.8771995098
173385180078.8-6.6-7.7385.885.878.275625
173376540085.42.42.898385.88235253
173350620083-1-1.1985.485.48087776
173341980084-4-4.5586.286.28497914
173333340088-2-2.228891.68563110
1733247000900.60.6789.29087.231160
173316060089.40.40.4589.294.88863498
173290140089-1-1.1190.290.28942823
173281500090-1-1.1095.895.89083879

IOM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock