Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iomart Group Plc | IOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.00 | 129.50 | 131.00 | 129.00 | 131.50 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.00 | 136.00 | 128.50 | 133.58 | 62,526 | -6.00 | -4.44% |
1 Month | 142.00 | 149.50 | 128.50 | 137.18 | 66,682 | -13.00 | -9.15% |
3 Months | 145.20 | 155.00 | 128.00 | 141.76 | 82,468 | -16.20 | -11.16% |
6 Months | 149.20 | 166.20 | 128.00 | 148.53 | 82,455 | -20.20 | -13.54% |
1 Year | 128.00 | 190.40 | 128.00 | 162.80 | 125,445 | 1.00 | 0.78% |
3 Years | 278.00 | 297.50 | 109.20 | 165.96 | 178,152 | -149.00 | -53.60% |
5 Years | 355.00 | 409.00 | 109.20 | 222.39 | 160,284 | -226.00 | -63.66% |
IOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 131.50 | -1.50 | -1.13% | 132.50 | 132.50 | 130.50 | 25,064 |
24 Abr 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 134.00 | 128.50 | 109,037 |
23 Abr 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 136.00 | 133.00 | 46,384 |
22 Abr 2024 | 134.50 | 0.50 | 0.37% | 136.00 | 136.00 | 134.50 | 77,778 |
19 Abr 2024 | 134.00 | -1.75 | -1.29% | 135.00 | 135.00 | 133.00 | 54,368 |
18 Abr 2024 | 135.75 | -1.25 | -0.91% | 136.50 | 136.50 | 135.75 | 80,381 |
17 Abr 2024 | 137.00 | 3.50 | 2.62% | 133.00 | 137.00 | 133.00 | 31,275 |
16 Abr 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 135.50 | 130.00 | 207,327 |
15 Abr 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 136.00 | 130.00 | 50,061 |
12 Abr 2024 | 131.00 | -6.00 | -4.38% | 135.00 | 135.00 | 131.00 | 30,709 |
11 Abr 2024 | 137.00 | -3.50 | -2.49% | 137.00 | 137.00 | 135.50 | 63,865 |
10 Abr 2024 | 140.50 | -2.50 | -1.75% | 143.00 | 143.50 | 139.00 | 38,236 |
09 Abr 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 16,581 |
08 Abr 2024 | 146.00 | 1.00 | 0.69% | 141.50 | 146.00 | 141.50 | 31,230 |
05 Abr 2024 | 145.00 | 5.50 | 3.94% | 144.50 | 145.00 | 142.00 | 27,937 |
04 Abr 2024 | 139.50 | -4.50 | -3.13% | 144.00 | 149.00 | 139.50 | 134,895 |
03 Abr 2024 | 144.00 | -2.00 | -1.37% | 145.50 | 149.50 | 144.00 | 90,771 |
02 Abr 2024 | 146.00 | 0.60 | 0.41% | 142.00 | 149.50 | 142.00 | 84,379 |
28 Mar 2024 | 145.40 | 1.40 | 0.97% | 144.00 | 149.80 | 143.00 | 41,387 |
27 Mar 2024 | 144.00 | -4.80 | -3.23% | 149.80 | 149.80 | 142.00 | 56,847 |
26 Mar 2024 | 148.80 | 2.40 | 1.64% | 144.00 | 149.40 | 144.00 | 43,625 |