Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Impellam Group Plc | IPEL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
875.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico IPEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 865.00 | 880.00 | 810.00 | 834.19 | 29,229 | 10.00 | 1.16% |
6 Months | 655.00 | 925.00 | 595.00 | 815.92 | 63,571 | 220.00 | 33.59% |
1 Year | 695.00 | 925.00 | 595.00 | 799.86 | 33,344 | 180.00 | 25.90% |
3 Years | 287.00 | 925.00 | 273.00 | 675.71 | 17,998 | 588.00 | 204.88% |
5 Years | 470.00 | 925.00 | 220.00 | 509.23 | 21,025 | 405.00 | 86.17% |
IPEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
16 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
15 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
12 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
11 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
10 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
09 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
08 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
05 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
04 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
03 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
02 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
28 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
27 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
26 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
25 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
22 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
21 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
20 Mar 2024 | 875.00 | 35.00 | 4.17% | 830.00 | 880.00 | 830.00 | 4,578 |
19 Mar 2024 | 840.00 | -2.50 | -0.30% | 842.50 | 842.50 | 830.00 | 26,861 |
18 Mar 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 842.50 | 840.00 | 21,497 |