Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1734629400 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1734543000 | 110.3 | -0.08 | -0.07 | 110.3 | 110.3 | 110.3 | 0 |
| 1734456600 | 110.375 | 0.13 | 0.11 | 111 | 111 | 110.375 | 30000 |
| 1734370200 | 110.25 | 0.03 | 0.02 | 110.25 | 110.25 | 110.25 | 0 |
| 1734111000 | 110.225 | 0.45 | 0.41 | 110.225 | 110.225 | 110.225 | 3000 |
| 1734024600 | 109.775 | 0 | 0.00 | 109.775 | 109.775 | 109.775 | 0 |
| 1733938200 | 109.775 | 0 | 0.00 | 109.775 | 109.775 | 109.775 | 0 |
| 1733851800 | 109.775 | -0.1 | -0.09 | 109.775 | 109.775 | 109.775 | 4000 |
| 1733765400 | 109.875 | 0.13 | 0.11 | 109.875 | 109.875 | 109.875 | 0 |
| 1733506200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733419800 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733333400 | 109.75 | 0.03 | 0.02 | 109.75 | 109.75 | 109.75 | 0 |
| 1733247000 | 109.725 | 0.07 | 0.07 | 109.725 | 109.725 | 109.725 | 0 |
| 1733160600 | 109.65 | 0.15 | 0.14 | 109.65 | 109.65 | 109.65 | 0 |
| 1732901400 | 109.5 | 0.38 | 0.34 | 109.5 | 109.5 | 109.5 | 0 |
| 1732815000 | 109.125 | 0 | 0.00 | 109.125 | 109.125 | 109.125 | 0 |
| 1732728600 | 109.125 | 0.1 | 0.09 | 109.125 | 109.125 | 109.125 | 0 |
| 1732642200 | 109.025 | 0.25 | 0.23 | 109.025 | 109.025 | 109.025 | 0 |
| 1732555800 | 108.775 | 0 | 0.00 | 108.775 | 108.775 | 108.775 | 0 |
| 1732296600 | 108.775 | 0 | 0.00 | 108.775 | 108.775 | 108.775 | 2000 |
| 1732210200 | 108.775 | 0.1 | 0.09 | 108.775 | 108.775 | 108.775 | 0 |
| 1732123800 | 108.675 | 0.22 | 0.21 | 109.1 | 109.1 | 108.65 | 10000 |
| 1732037400 | 108.45 | 0.03 | 0.02 | 108.45 | 108.45 | 108.45 | 0 |
| 1731951000 | 108.425 | 0.02 | 0.02 | 108.425 | 108.425 | 108.425 | 0 |
| 1731691800 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1731605400 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1731519000 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1731432600 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1731346200 | 108.4 | 0.08 | 0.07 | 108.4 | 108.4 | 108.4 | 0 |
| 1731087000 | 108.325 | 0 | 0.00 | 108.325 | 108.325 | 108.325 | 0 |
| 1731000600 | 108.325 | 0.05 | 0.05 | 108.325 | 108.325 | 108.325 | 0 |
| 1730914200 | 108.275 | -0.08 | -0.07 | 108.275 | 108.275 | 108.275 | 0 |
| 1730827800 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730741400 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730482200 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730395800 | 108.35 | -0.13 | -0.12 | 108.35 | 108.35 | 108.35 | 0 |
| 1730309400 | 108.475 | 0.1 | 0.09 | 108.475 | 108.475 | 108.475 | 0 |
| 1730223000 | 108.375 | 0 | 0.00 | 108.375 | 108.375 | 108.375 | 0 |
| 1730136600 | 108.375 | 0 | 0.00 | 108.375 | 108.375 | 108.375 | 0 |
| 1729873800 | 108.375 | 0 | 0.00 | 108.375 | 108.375 | 108.375 | 50000 |
| 1729787400 | 108.375 | 0.08 | 0.07 | 108.375 | 108.375 | 108.375 | 0 |
| 1729701000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6000 |
| 1729614600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1729528200 | 108.3 | 0.2 | 0.19 | 108.3 | 108.3 | 108.3 | 10000 |
| 1729269000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1729182600 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1729096200 | 108.1 | 0.02 | 0.02 | 108.1 | 108.1 | 108.1 | 0 |
| 1729009800 | 108.075 | 0.13 | 0.12 | 108.075 | 108.075 | 108.075 | 0 |
| 1728923400 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1728664200 | 107.95 | 0.03 | 0.02 | 107.95 | 107.95 | 107.95 | 0 |
| 1728577800 | 107.925 | 0 | 0.00 | 107.925 | 107.925 | 107.925 | 0 |
| 1728491400 | 107.925 | -0.05 | -0.05 | 107.925 | 107.925 | 107.925 | 0 |
| 1728405000 | 107.975 | 0.05 | 0.05 | 107.975 | 107.975 | 107.975 | 0 |
| 1728318600 | 107.925 | 0 | 0.00 | 107.925 | 107.925 | 107.925 | 0 |
| 1728059400 | 107.925 | 0 | 0.00 | 107.925 | 107.925 | 107.925 | 0 |
| 1727973000 | 107.925 | -0.08 | -0.07 | 107.925 | 107.925 | 107.925 | 0 |
| 1727886600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727800200 | 108 | -0.25 | -0.23 | 108 | 108 | 108 | 0 |
| 1727713800 | 108.25 | 0.22 | 0.21 | 108.25 | 108.25 | 108.25 | 0 |
| 1727454600 | 108.025 | 0 | 0.00 | 108.025 | 108.025 | 108.025 | 0 |
| 1727368200 | 108.025 | -0.13 | -0.12 | 108.025 | 108.025 | 108.025 | 0 |
| 1727281800 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1727195400 | 108.15 | -0.33 | -0.30 | 107.75 | 108.325 | 107.75 | 10000 |
| 1727109000 | 108.475 | 0.02 | 0.02 | 108.475 | 108.475 | 108.475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
