Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inter.pers27 | IPF3 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 105.375 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.375 | 105.075 |
Resumen Histórico IPF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 105.375 | 0.30 | 0.29% | 105.50 | 105.50 | 105.375 | 10,000 |
| 21 Jun 2024 | 105.075 | 0.33 | 0.31% | 105.00 | 105.25 | 105.00 | 119,600 |
| 20 Jun 2024 | 104.75 | -0.23 | -0.21% | 104.75 | 104.75 | 104.75 | 0 |
| 19 Jun 2024 | 104.975 | 0.35 | 0.33% | 105.00 | 105.00 | 104.975 | 10,000 |
| 18 Jun 2024 | 104.625 | 0.50 | 0.48% | 104.50 | 104.625 | 104.275 | 25,000 |
| 17 Jun 2024 | 104.125 | 0.08 | 0.07% | 103.60 | 104.125 | 103.60 | 10,000 |
| 14 Jun 2024 | 104.05 | 0.05 | 0.05% | 104.05 | 104.05 | 104.05 | 2,000 |
| 13 Jun 2024 | 104.00 | 0.10 | 0.10% | 103.50 | 104.00 | 103.50 | 72,000 |
| 12 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 4,000 |
| 11 Jun 2024 | 103.90 | 0.13 | 0.12% | 103.50 | 103.90 | 103.50 | 10,000 |
| 10 Jun 2024 | 103.775 | -0.23 | -0.22% | 103.50 | 103.90 | 103.50 | 70,000 |
| 07 Jun 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 104.00 | 0 |
| 06 Jun 2024 | 103.80 | 0.17 | 0.17% | 103.80 | 103.80 | 103.80 | 0 |
| 05 Jun 2024 | 103.625 | 0.10 | 0.10% | 103.625 | 103.625 | 103.625 | 0 |
| 04 Jun 2024 | 103.525 | 0.00 | 0.00% | 103.00 | 103.70 | 103.00 | 20,000 |
| 03 Jun 2024 | 103.525 | 0.03 | 0.02% | 102.85 | 103.575 | 102.85 | 20,000 |
| 31 May 2024 | 103.50 | 0.03 | 0.02% | 103.00 | 103.50 | 103.00 | 10,000 |
| 30 May 2024 | 103.475 | -0.23 | -0.22% | 103.15 | 103.50 | 103.15 | 20,000 |
| 29 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 28 May 2024 | 103.70 | -0.15 | -0.14% | 103.35 | 103.75 | 103.35 | 10,000 |
