Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 14.3725 | -0.05 | -0.34 | 14.44 | 14.4825 | 14.3 | 4937 |
| 1742232600 | 14.42125 | 0.2 | 1.43 | 14.245 | 14.42875 | 14.19625 | 5503 |
| 1741973400 | 14.2175 | -0.06 | -0.41 | 14.295 | 14.36625 | 14.145 | 8409 |
| 1741887000 | 14.27625 | 0.11 | 0.76 | 14.0125 | 14.2775 | 13.91875 | 15247 |
| 1741800600 | 14.16875 | 0.14 | 0.98 | 14.2225 | 14.2225 | 14.045 | 63679 |
| 1741714200 | 14.03125 | 0.2 | 1.46 | 13.8 | 14.2175 | 13.765 | 9400 |
| 1741627800 | 13.82875 | 0.01 | 0.10 | 13.9075 | 14.0175 | 13.79875 | 3890 |
| 1741368600 | 13.815 | -0.14 | -0.97 | 13.955 | 14.01125 | 13.7825 | 26346 |
| 1741282200 | 13.95 | 0.07 | 0.50 | 14 | 14.02625 | 13.7225 | 9910 |
| 1741195800 | 13.88125 | 0.12 | 0.89 | 13.8775 | 14.05375 | 13.7375 | 77374 |
| 1741109400 | 13.75875 | 0.06 | 0.43 | 13.6975 | 13.81125 | 13.60375 | 3996 |
| 1741023000 | 13.7 | 0.24 | 1.75 | 13.5775 | 13.865 | 13.5775 | 9039 |
| 1740763800 | 13.46375 | -0.21 | -1.55 | 13.6 | 13.83375 | 13.44 | 35046 |
| 1740677400 | 13.67625 | -0.26 | -1.89 | 13.845 | 13.96 | 13.6675 | 11444 |
| 1740591000 | 13.94 | 0.18 | 1.30 | 13.9475 | 14.06125 | 13.8075 | 7968 |
| 1740504600 | 13.76125 | -0.04 | -0.29 | 13.7475 | 13.995 | 13.7225 | 30809 |
| 1740418200 | 13.80125 | -0.15 | -1.08 | 13.9625 | 13.9875 | 13.77 | 5234 |
| 1740159000 | 13.95125 | -0.1 | -0.70 | 13.9975 | 14.1425 | 13.86625 | 6449 |
| 1740072600 | 14.05 | 0.16 | 1.12 | 13.9975 | 14.1 | 13.94875 | 25528 |
| 1739986200 | 13.895 | -0.21 | -1.50 | 14.02 | 14.14375 | 13.8725 | 26175 |
| 1739899800 | 14.10625 | 0.02 | 0.17 | 14.1725 | 14.17375 | 13.985 | 15499 |
| 1739813400 | 14.0825 | -0.12 | -0.84 | 14.1875 | 14.21 | 14.02375 | 7277 |
| 1739554200 | 14.20125 | -0.12 | -0.86 | 14.395 | 14.47875 | 14.0575 | 186083 |
| 1739467800 | 14.32375 | 0.07 | 0.52 | 14.4 | 14.4225 | 14.16625 | 20140 |
| 1739381400 | 14.25 | 0.09 | 0.64 | 14.1925 | 14.3175 | 14.0525 | 4655 |
| 1739295000 | 14.15875 | -0.06 | -0.43 | 14.08 | 14.21625 | 13.99 | 38032 |
| 1739208600 | 14.22 | 0.01 | 0.08 | 14.1425 | 14.2625 | 14.07875 | 11366 |
| 1738949400 | 14.20875 | 0.04 | 0.26 | 14.1775 | 14.3375 | 14.13875 | 8723 |
| 1738863000 | 14.1725 | 0.08 | 0.54 | 14.095 | 14.30625 | 13.98125 | 24376 |
| 1738776600 | 14.09625 | 0.11 | 0.76 | 13.985 | 14.2425 | 13.925 | 20321 |
| 1738690200 | 13.99 | 0.12 | 0.83 | 13.91 | 14.05125 | 13.72875 | 45690 |
| 1738603800 | 13.875 | -0.18 | -1.25 | 13.9175 | 13.97125 | 13.72375 | 23611 |
| 1738344600 | 14.05 | 0.12 | 0.88 | 13.9425 | 14.1025 | 13.82 | 199036 |
| 1738258200 | 13.9275 | 0.25 | 1.86 | 13.7125 | 13.99125 | 13.66125 | 504295 |
| 1738171800 | 13.67375 | 0.17 | 1.24 | 13.5125 | 13.73 | 13.48125 | 6808 |
| 1738085400 | 13.50625 | -0.03 | -0.21 | 13.43 | 13.71375 | 13.4125 | 8108 |
| 1737999000 | 13.535 | -0.13 | -0.97 | 13.4425 | 13.69625 | 13.435 | 372 |
| 1737739800 | 13.6675 | 0.11 | 0.80 | 13.655 | 13.815 | 13.57 | 5993 |
| 1737653400 | 13.55875 | -0.05 | -0.38 | 13.5 | 13.7525 | 13.44875 | 4262 |
| 1737567000 | 13.61 | -0.02 | -0.17 | 13.54 | 13.66375 | 13.50125 | 11667 |
| 1737480600 | 13.6325 | 0.15 | 1.10 | 13.5 | 13.7025 | 13.42375 | 11337 |
| 1737394200 | 13.48375 | -0.04 | -0.31 | 13.49 | 13.58125 | 13.435 | 8918 |
| 1737135000 | 13.52625 | -0.01 | -0.09 | 13.4 | 13.65375 | 13.4 | 24512 |
| 1737048600 | 13.53875 | 0.1 | 0.71 | 13.5825 | 13.74375 | 13.45375 | 314 |
| 1736962200 | 13.44375 | -0.05 | -0.34 | 13.44 | 13.72625 | 13.38375 | 14860 |
| 1736875800 | 13.49 | -0.26 | -1.87 | 13.7225 | 13.80625 | 13.4875 | 8753 |
| 1736789400 | 13.7475 | -0.03 | -0.20 | 13.8475 | 13.885 | 13.68375 | 35928 |
| 1736530200 | 13.775 | 0.1 | 0.69 | 13.885 | 13.94375 | 13.58875 | 12614 |
| 1736443800 | 13.68 | 0.01 | 0.05 | 13.65 | 13.7675 | 13.60125 | 3408 |
| 1736357400 | 13.6725 | -0.06 | -0.46 | 13.6425 | 13.80625 | 13.58125 | 24869 |
| 1736271000 | 13.735 | 0.31 | 2.29 | 13.495 | 13.75 | 13.495 | 35585 |
| 1736184600 | 13.4275 | -0.08 | -0.59 | 13.415 | 13.69 | 13.3925 | 33822 |
| 1735925400 | 13.5075 | 0.25 | 1.90 | 13.295 | 13.58875 | 13.2725 | 9715 |
| 1735839000 | 13.255 | 0.25 | 1.88 | 13.1 | 13.42625 | 13 | 9659 |
| 1735666200 | 13.01 | 0.02 | 0.15 | 13.0125 | 13.15125 | 12.98625 | 3646 |
| 1735579800 | 12.99 | -0.19 | -1.40 | 13.275 | 13.34375 | 12.94375 | 16181 |
| 1735320600 | 13.175 | -0.35 | -2.61 | 13.7975 | 13.7975 | 13.14375 | 5133 |
| 1735061400 | 13.52875 | 0.09 | 0.68 | 13.515 | 13.595 | 13.47625 | 9343 |
| 1734975000 | 13.4375 | 0.12 | 0.90 | 13.435 | 13.55625 | 13.4 | 35934 |
| 1734715800 | 13.3175 | 0.08 | 0.60 | 13.195 | 13.39375 | 13.16625 | 43376 |
| 1734629400 | 13.2375 | -0.09 | -0.64 | 13.2525 | 13.3775 | 13.20125 | 2257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
