Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Pol | IPOL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 0.53% | 21.995 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.945 | 21.3725 | 22.4575 | 21.995 | 21.88 |
Resumen Histórico IPOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.88 | 0.42 | 1.96% | 22.00 | 22.045 | 20.89 | 3,510 |
| 03 May 2024 | 21.46 | 0.43 | 2.04% | 21.25 | 21.6825 | 20.6375 | 3,781 |
| 02 May 2024 | 21.03 | 0.05 | 0.26% | 21.29 | 21.5425 | 20.4825 | 2,478 |
| 01 May 2024 | 20.975 | -0.04 | -0.17% | 21.00 | 21.47 | 20.445 | 291 |
| 30 Abr 2024 | 21.01 | -0.47 | -2.19% | 21.60 | 21.6775 | 20.89 | 5,156 |
| 29 Abr 2024 | 21.48 | 0.33 | 1.56% | 21.33 | 21.5125 | 21.045 | 1,000 |
| 26 Abr 2024 | 21.15 | 0.13 | 0.64% | 21.355 | 21.6025 | 20.115 | 831 |
| 25 Abr 2024 | 21.015 | -0.09 | -0.40% | 21.27 | 21.33 | 20.7725 | 388 |
| 24 Abr 2024 | 21.10 | -0.34 | -1.57% | 21.43 | 21.70 | 20.0375 | 2,814 |
| 23 Abr 2024 | 21.4375 | 0.34 | 1.61% | 21.05 | 21.5675 | 21.0475 | 953 |
| 22 Abr 2024 | 21.0975 | 0.37 | 1.77% | 20.98 | 21.1375 | 20.7575 | 645 |
| 19 Abr 2024 | 20.73 | 0.08 | 0.39% | 20.625 | 20.81 | 20.2285 | 1,174 |
| 18 Abr 2024 | 20.65 | 0.38 | 1.89% | 20.56 | 21.195 | 20.235 | 615 |
| 17 Abr 2024 | 20.2675 | 0.32 | 1.60% | 20.30 | 20.4775 | 19.9825 | 1,753 |
| 16 Abr 2024 | 19.948 | -0.73 | -3.54% | 20.235 | 20.405 | 19.796 | 8,198 |
| 15 Abr 2024 | 20.68 | -0.10 | -0.46% | 21.27 | 21.27 | 20.595 | 262 |
| 12 Abr 2024 | 20.775 | -0.36 | -1.68% | 21.42 | 21.615 | 20.6675 | 13,883 |
| 11 Abr 2024 | 21.13 | -0.26 | -1.22% | 21.63 | 21.63 | 20.9975 | 2,300 |
| 10 Abr 2024 | 21.39 | -0.11 | -0.52% | 21.93 | 21.93 | 21.2375 | 8,952 |
| 09 Abr 2024 | 21.5025 | -0.21 | -0.97% | 21.93 | 21.9925 | 21.2925 | 6,174 |
| 08 Abr 2024 | 21.7125 | 0.47 | 2.20% | 21.445 | 21.7325 | 21.2325 | 8,703 |
