Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:25 | 2397.0 | 1 | O | 2374.5 | 2397.0 | Buy | 182 | 14 | LSE | |
| 05:42:25 | 2397.0 | 1 | O | 2374.5 | 2397.0 | Buy | 182 | 14 | LSE | |
| 05:42:25 | 2397.0 | 1 | O | 2374.5 | 2397.0 | Buy | 182 | 14 | LSE | |
| 05:12:33 | 2397.0 | 2 | O | 2374.5 | 2397.0 | Buy | 181 | 13 | LSE | |
| 05:12:33 | 2397.0 | 2 | O | 2374.5 | 2397.0 | Buy | 181 | 13 | LSE | |
| 05:12:33 | 2397.0 | 2 | O | 2374.5 | 2397.0 | Buy | 181 | 13 | LSE | |
| 05:10:04 | 2378.802 | 21 | O | 2374.5 | 2397.0 | Sell | 179 | 12 | LSE | |
| 05:10:04 | 2378.802 | 21 | O | 2374.5 | 2397.0 | Sell | 179 | 12 | LSE | |
| 05:10:04 | 2378.802 | 21 | O | 2374.5 | 2397.0 | Sell | 179 | 12 | LSE | |
| 05:05:22 | 2392.113 | 20 | O | 2374.5 | 2397.0 | Buy | 158 | 11 | LSE | |
| 05:05:22 | 2392.113 | 20 | O | 2374.5 | 2397.0 | Buy | 158 | 11 | LSE | |
| 05:05:22 | 2392.113 | 20 | O | 2374.5 | 2397.0 | Buy | 158 | 11 | LSE | |
| 04:55:51 | 2374.5 | 12 | O | 2374.5 | 2397.0 | Sell | 138 | 10 | LSE | |
| 04:55:51 | 2374.5 | 12 | O | 2374.5 | 2397.0 | Sell | 138 | 10 | LSE | |
| 04:55:51 | 2374.5 | 12 | O | 2374.5 | 2397.0 | Sell | 138 | 10 | LSE | |
| 04:12:19 | 2373.5 | 36 | O | 2373.5 | 2395.5 | Sell | 126 | 9 | LSE | |
| 04:12:19 | 2373.5 | 36 | O | 2373.5 | 2395.5 | Sell | 126 | 9 | LSE | |
| 04:12:19 | 2373.5 | 36 | O | 2373.5 | 2395.5 | Sell | 126 | 9 | LSE | |
| 04:12:14 | 2373.0 | 28 | O | 2373.0 | 2396.0 | Sell | 90 | 8 | LSE | |
| 04:12:14 | 2373.0 | 28 | O | 2373.0 | 2396.0 | Sell | 90 | 8 | LSE | |
| 04:12:14 | 2373.0 | 28 | O | 2373.0 | 2396.0 | Sell | 90 | 8 | LSE | |
| 04:01:45 | 2371.5 | 4 | O | 2371.0 | 2396.5 | Sell | 62 | 7 | LSE | |
| 04:01:45 | 2371.5 | 4 | O | 2371.0 | 2396.5 | Sell | 62 | 7 | LSE | |
| 04:01:45 | 2371.5 | 4 | O | 2371.0 | 2396.5 | Sell | 62 | 7 | LSE | |
| 03:30:36 | 2391.0 | 6 | O | 2371.0 | 2391.0 | Buy | 58 | 6 | LSE | |
| 03:30:36 | 2391.0 | 6 | O | 2371.0 | 2391.0 | Buy | 58 | 6 | LSE | |
| 03:30:36 | 2391.0 | 6 | O | 2371.0 | 2391.0 | Buy | 58 | 6 | LSE | |
| 02:11:58 | 2369.0 | 2 | O | 2369.0 | 2395.5 | Sell | 52 | 5 | LSE | |
| 02:11:58 | 2369.0 | 2 | O | 2369.0 | 2395.5 | Sell | 52 | 5 | LSE | |
| 02:11:58 | 2369.0 | 2 | O | 2369.0 | 2395.5 | Sell | 52 | 5 | LSE | |
| 02:01:23 | 2390.5 | 2 | O | 2363.5 | 2390.5 | Buy | 50 | 4 | LSE | |
| 02:01:23 | 2390.5 | 2 | O | 2363.5 | 2390.5 | Buy | 50 | 4 | LSE | |
| 02:01:23 | 2390.5 | 2 | O | 2363.5 | 2390.5 | Buy | 50 | 4 | LSE | |
| 02:01:23 | 2390.5 | 1 | O | 2363.5 | 2390.5 | Buy | 48 | 3 | LSE | |
| 02:01:23 | 2390.5 | 1 | O | 2363.5 | 2390.5 | Buy | 48 | 3 | LSE | |
| 02:01:23 | 2390.5 | 1 | O | 2363.5 | 2390.5 | Buy | 48 | 3 | LSE | |
| 02:01:11 | 2390.5 | 4 | O | 2363.5 | 2390.5 | Buy | 47 | 2 | LSE | |
| 02:01:11 | 2390.5 | 4 | O | 2363.5 | 2390.5 | Buy | 47 | 2 | LSE | |
| 02:01:11 | 2390.5 | 4 | O | 2363.5 | 2390.5 | Buy | 47 | 2 | LSE | |
| 02:00:55 | 2390.5 | 43 | AT | 2363.5 | 2390.5 | Buy | 43 | 1 | LSE | |
| 02:00:55 | 2390.5 | 43 | AT | 2363.5 | 2390.5 | Buy | 43 | 1 | LSE | |
| 02:00:55 | 2390.5 | 43 | AT | 2363.5 | 2390.5 | Buy | 43 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
