ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2,357.25
-25.00
( -1.05% )
Actualizado: 09:18:17

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2,357.25
Postura de Compra
2,354.50
Postura de Venta
2,360.00
Volume Operado de la Acción
1,360
2,346.25 Rango del Día 2,382.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,382.25
Precio de Apertura
2,373.50
Última hora de negociación
09:13:29
Volumen promedio (3 m)
-
Volumen financiero
3p
Precio Promedio Ponderado
0.235069

IPRP Últimas noticias

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMARVision Marine Technologies Inc
US$ 3.0201
(98.69%)
126.37M
CDTConduit Pharmaceuticals Inc
US$ 0.142
(73.17%)
493.11M
VRMEVerifyMe Inc
US$ 2.829
(68.39%)
30.38M
SHOTWSafety Shot Inc
US$ 0.15
(50.00%)
600
CGBSCrown LNG Holdings Ltd
US$ 1.0999
(48.09%)
46.38M
IGMSIGM Biosciences Inc
US$ 1.885
(-69.60%)
1.94M
XTIAXTI Aerospace Inc
US$ 4.43
(-64.91%)
820.06k
XXII22nd Century Group Inc
US$ 4.9673
(-38.68%)
134.91k
MODVModivCare Inc
US$ 7.74
(-38.03%)
405.76k
AIFUAIX Inc
US$ 0.5001
(-37.88%)
1.02M
CDTConduit Pharmaceuticals Inc
US$ 0.142
(73.17%)
490.76M
VMARVision Marine Technologies Inc
US$ 3.0201
(98.69%)
125.79M
RGTIRigetti Computing Inc
US$ 10.125
(0.85%)
69.47M
NVDANVIDIA Corporation
US$ 134.64
(-3.90%)
56.85M
XHGXChange TED Inc
US$ 1.37
(47.31%)
56.72M
MD3 MD3 4 minutos hace
How is this thing still trading. I haven't peeked at this in a while. Wow just one RS after another and folks keep buying the scam
MULN
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
Agree. Its overall stability is greater. Rigetti has a good product too but it lacks cash reserves and has not been profitable yet though I still think it will also do good but is a riskier hold IMO.
IONQ
d0lphint0m d0lphint0m 4 minutos hace
Habitat for Humanity says it all about the man.
GDVM
Penny Trades Penny Trades 5 minutos hace
They were supposed to merge velocity
MVNT
blackhawks blackhawks 5 minutos hace
Jim Acosta: New Cover of New Yorker

https://i.imgur.com/jchgVEC.png

https://www.democraticunderground.com/100219891077
luvwetscent luvwetscent 5 minutos hace
L.A. recently cut firefighters budget 17mil and used it for migrant relief..
ELTP
janetcanada janetcanada 5 minutos hace
👀***RDAR - If You Speak Italian....Please Go Ahead and Call!....
RDAR
MrNewGuy1 MrNewGuy1 5 minutos hace
"Take my word for it. Just like all the other BS ive asked you to take my word on." Anyone have a fun recap of all the BS X has peddled here for personal gain?
LWLG
double_m double_m 5 minutos hace
Looking good! 💪
MULN
cnote420 cnote420 5 minutos hace
Oh baby!! That ask is Taylor Swift thin!! Lol
AAGC
Eddie T Eddie T 5 minutos hace
I am wondering if it is the Prolog earnings… I am actually hoping that isn’t IGEN at all as our patents, tech, and contracts would hopefully be worth more
IGEN
looking 4 a win looking 4 a win 5 minutos hace
I think it's just too valuable at this level to sell knowing the future of this emerging market. 
JOBY
Junivestor Junivestor 5 minutos hace
Good for you but I think it would be smarter to buy.  SP will rise before there is revenue though.

Announcing partnerships, technical updates etc. 
LWLG
toohot toohot 5 minutos hace
BIEL up 25% in early trading. It looks like peeps are buying into my suggestion(s) regarding Dollar Cost Averaging. Warren Buffett highly suggests it.
Yes, dollar cost averaging will be a HUGE BIEL benefit here. previously stated, the large buys previously can easily be made up. And a huge p
BIEL
zab zab 5 minutos hace
Four years of incredibly stupid trump about to begin. 
pitcook pitcook 6 minutos hace
This proves once and for all for the last 10 years, you have been completely and unequivocally 100000000000% wrong from understanding anything about the material,. You lacked the knowledge of anything about the properties of our material, how close it is to being completely finished, how close we we
LWLG
linkvest linkvest 6 minutos hace
5s are being bought and put right back on as 6s to scalp the flip. Its 75 and sunny out already at 9:30 this morning.. think I'll call around to scrape up a golf game...
ASII
IcyGalaxy60 IcyGalaxy60 6 minutos hace
They have to come up with 500k for down payment for Mt. Vernon mine, lets see if they can do that.
NBRI
EnchantedTitan62 EnchantedTitan62 7 minutos hace
The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.
WMT
williamssc williamssc 7 minutos hace
What BS. If the market so called knew something it wouldn't have priced SAVA at $26 the day before it crashed. It couldn't even sense imminent failure.
AVXL
Paulie Pennies Paulie Pennies 7 minutos hace
Be honest dude, you're the one one tick flipping it we've all been there 🤣
ASII
ducci1 ducci1 7 minutos hace
SPX Coiling at 5829 ??
SPY
MrNewGuy1 MrNewGuy1 7 minutos hace
held accountable by whom? The whole group is making millions. Incentive for them is to keep the grift going as long as possible. The only ones getting fucked are us bagholders
LWLG
Wayne R Wayne R 7 minutos hace
Looks like a whole bunch of people are tired of waiting
MULN

Su Consulta Reciente

Delayed Upgrade Clock