Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr L P Eq | IPRV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,539.00 | 05:10:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,543.00 | 2,538.50 | 2,548.00 | 2,539.00 |
Resumen Histórico IPRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,539.00 | -25.00 | -0.98% | 2,555.00 | 2,555.00 | 2,531.00 | 3,651 |
| 24 Jun 2024 | 2,564.00 | 20.00 | 0.79% | 2,547.00 | 2,564.50 | 2,543.50 | 30,536 |
| 21 Jun 2024 | 2,544.00 | -10.00 | -0.39% | 2,559.00 | 2,560.50 | 2,529.50 | 8,781 |
| 20 Jun 2024 | 2,554.00 | 31.00 | 1.23% | 2,537.00 | 2,555.00 | 2,525.00 | 17,166 |
| 19 Jun 2024 | 2,523.00 | -10.00 | -0.39% | 2,541.00 | 2,541.00 | 2,519.50 | 13,270 |
| 18 Jun 2024 | 2,533.00 | 29.00 | 1.16% | 2,533.00 | 2,539.50 | 2,511.00 | 14,383 |
| 17 Jun 2024 | 2,504.00 | -3.00 | -0.12% | 2,525.00 | 2,525.00 | 2,504.00 | 37,426 |
| 14 Jun 2024 | 2,507.00 | -3.50 | -0.14% | 2,513.00 | 2,518.50 | 2,493.50 | 18,715 |
| 13 Jun 2024 | 2,510.50 | -42.50 | -1.66% | 2,555.00 | 2,642.00 | 2,509.50 | 8,424 |
| 12 Jun 2024 | 2,553.00 | 40.00 | 1.59% | 2,523.00 | 2,635.00 | 2,513.50 | 14,412 |
| 11 Jun 2024 | 2,513.00 | -8.00 | -0.32% | 2,529.00 | 2,531.00 | 2,504.00 | 4,619 |
| 10 Jun 2024 | 2,521.00 | 17.50 | 0.70% | 2,498.00 | 2,521.00 | 2,491.75 | 43,107 |
| 07 Jun 2024 | 2,503.50 | -26.50 | -1.05% | 2,520.00 | 2,625.00 | 2,490.75 | 9,563 |
| 06 Jun 2024 | 2,530.00 | -9.00 | -0.35% | 2,545.00 | 2,635.00 | 2,526.00 | 5,753 |
| 05 Jun 2024 | 2,539.00 | 13.00 | 0.51% | 2,529.00 | 2,558.00 | 2,513.00 | 12,907 |
| 04 Jun 2024 | 2,526.00 | -7.00 | -0.28% | 2,527.00 | 2,635.00 | 2,524.50 | 6,352 |
| 03 Jun 2024 | 2,533.00 | 3.00 | 0.12% | 2,551.00 | 2,642.00 | 2,528.50 | 36,636 |
| 31 May 2024 | 2,530.00 | 4.50 | 0.18% | 2,530.00 | 2,637.00 | 2,523.00 | 10,814 |
| 30 May 2024 | 2,525.50 | 11.50 | 0.46% | 2,509.00 | 2,531.50 | 2,506.00 | 36,488 |
| 29 May 2024 | 2,514.00 | -40.00 | -1.57% | 2,542.00 | 2,542.00 | 2,513.50 | 36,250 |
| 28 May 2024 | 2,554.00 | -7.50 | -0.29% | 2,568.00 | 2,579.00 | 2,545.50 | 46,624 |
