Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 50.01 | 0.8 | 1.63 | 50.01 | 50.01 | 50.01 | 0 |
| 1742578200 | 49.21 | -0.45 | -0.91 | 49.21 | 49.21 | 49.21 | 0 |
| 1742491800 | 49.66 | -0.35 | -0.70 | 49.66 | 49.66 | 49.66 | 0 |
| 1742405400 | 50.01 | 0.45 | 0.90 | 50.01 | 50.01 | 50.01 | 1 |
| 1742319000 | 49.5625 | 0.04 | 0.09 | 49.5625 | 49.5625 | 49.5625 | 0 |
| 1742232600 | 49.52 | 0.48 | 0.98 | 49.52 | 49.52 | 49.52 | 0 |
| 1741973400 | 49.04 | 0.97 | 2.02 | 49.04 | 49.04 | 49.04 | 6 |
| 1741887000 | 48.0675 | -0.7 | -1.44 | 48.22 | 48.22 | 48.0675 | 113 |
| 1741800600 | 48.77 | 0.34 | 0.70 | 48.77 | 48.77 | 48.77 | 1 |
| 1741714200 | 48.4325 | -0.95 | -1.92 | 48.4325 | 48.4325 | 48.4325 | 1 |
| 1741627800 | 49.38 | -0.03 | -0.07 | 49.38 | 49.38 | 49.38 | 1 |
| 1741368600 | 49.4125 | -0.76 | -1.51 | 49.4125 | 49.4125 | 49.4125 | 1 |
| 1741282200 | 50.17 | 0.38 | 0.75 | 50.17 | 50.17 | 50.17 | 4 |
| 1741195800 | 49.795 | 0.67 | 1.37 | 49.795 | 49.795 | 49.795 | 0 |
| 1741109400 | 49.1225 | -1.78 | -3.49 | 49.1225 | 49.1225 | 49.1225 | 0 |
| 1741023000 | 50.9 | -0.08 | -0.15 | 50.9 | 50.9 | 50.9 | 1 |
| 1740763800 | 50.975 | -0.71 | -1.37 | 50.975 | 50.975 | 50.975 | 13 |
| 1740677400 | 51.685 | -0.53 | -1.01 | 51.685 | 51.685 | 51.685 | 10 |
| 1740591000 | 52.21 | 0.81 | 1.58 | 52.21 | 52.21 | 52.21 | 0 |
| 1740504600 | 51.4 | -0.65 | -1.25 | 51.4 | 51.4 | 51.4 | 0 |
| 1740418200 | 52.05 | -0.9 | -1.70 | 52.05 | 52.05 | 52.05 | 0 |
| 1740159000 | 52.95 | -0.07 | -0.12 | 52.95 | 52.95 | 52.95 | 0 |
| 1740072600 | 53.015 | -0.68 | -1.26 | 53.63 | 53.63 | 53.015 | 42 |
| 1739986200 | 53.69 | -0.12 | -0.21 | 53.69 | 53.69 | 53.69 | 0 |
| 1739899800 | 53.805 | 0.27 | 0.49 | 53.805 | 53.805 | 53.805 | 0 |
| 1739813400 | 53.54 | 0.21 | 0.40 | 53.54 | 53.54 | 53.54 | 0 |
| 1739554200 | 53.325 | 0.01 | 0.02 | 53.325 | 53.325 | 53.325 | 31 |
| 1739467800 | 53.315 | 0.21 | 0.40 | 53.315 | 53.315 | 53.315 | 3 |
| 1739381400 | 53.105 | -0.38 | -0.70 | 53.4 | 53.4 | 53.105 | 99 |
| 1739295000 | 53.48 | -0.04 | -0.07 | 53.48 | 53.48 | 53.48 | 0 |
| 1739208600 | 53.515 | 0.31 | 0.57 | 53.515 | 53.515 | 53.515 | 5 |
| 1738949400 | 53.21 | 0.11 | 0.20 | 53.21 | 53.21 | 53.21 | 4 |
| 1738863000 | 53.105 | 0.64 | 1.22 | 53.105 | 53.105 | 53.105 | 1 |
| 1738776600 | 52.465 | 0.1 | 0.19 | 52.465 | 52.465 | 52.465 | 0 |
| 1738690200 | 52.365 | 0.05 | 0.11 | 52.365 | 52.365 | 52.365 | 0 |
| 1738603800 | 52.31 | -1.18 | -2.20 | 52.31 | 52.31 | 52.31 | 0 |
| 1738344600 | 53.485 | 0.34 | 0.65 | 53.485 | 53.485 | 53.485 | 0 |
| 1738258200 | 53.14 | 0.15 | 0.27 | 53.14 | 53.14 | 53.14 | 0 |
| 1738171800 | 52.995 | 0.15 | 0.29 | 52.995 | 52.995 | 52.995 | 0 |
| 1738085400 | 52.84 | 0.22 | 0.41 | 52.84 | 52.84 | 52.84 | 0 |
| 1737999000 | 52.625 | -1.16 | -2.15 | 52.625 | 52.625 | 52.625 | 2 |
| 1737739800 | 53.78 | -0.28 | -0.51 | 53.78 | 53.78 | 53.78 | 0 |
| 1737653400 | 54.055 | -0.08 | -0.14 | 54.055 | 54.055 | 54.055 | 0 |
| 1737567000 | 54.13 | 0.28 | 0.52 | 54.13 | 54.13 | 54.13 | 0 |
| 1737480600 | 53.85 | 0.34 | 0.63 | 53.85 | 53.85 | 53.85 | 0 |
| 1737394200 | 53.515 | -0.22 | -0.41 | 53.51 | 53.515 | 53.51 | 99 |
| 1737135000 | 53.735 | 0.65 | 1.22 | 53.735 | 53.735 | 53.735 | 1 |
| 1737048600 | 53.085 | 0.41 | 0.79 | 53.085 | 53.085 | 53.085 | 0 |
| 1736962200 | 52.67 | 0.73 | 1.41 | 52.67 | 52.67 | 52.67 | 0 |
| 1736875800 | 51.94 | 0.6 | 1.17 | 51.94 | 51.94 | 51.94 | 0 |
| 1736789400 | 51.34 | -0.21 | -0.41 | 51.34 | 51.34 | 51.34 | 3 |
| 1736530200 | 51.55 | -0.55 | -1.06 | 51.55 | 51.55 | 51.55 | 0 |
| 1736443800 | 52.1 | 0.41 | 0.80 | 52.1 | 52.1 | 52.1 | 2 |
| 1736357400 | 51.685 | -0.18 | -0.35 | 51.685 | 51.685 | 51.685 | 1 |
| 1736271000 | 51.865 | -0.28 | -0.53 | 51.865 | 51.865 | 51.865 | 1 |
| 1736184600 | 52.14 | 0.69 | 1.33 | 51.59 | 52.14 | 51.59 | 2 |
| 1735925400 | 51.455 | -0.2 | -0.39 | 51.455 | 51.455 | 51.455 | 1 |
| 1735839000 | 51.655 | 0.9 | 1.77 | 51.655 | 51.655 | 51.655 | 3 |
| 1735666200 | 50.755 | 0 | 0.00 | 50.755 | 50.755 | 50.755 | 0 |
| 1735579800 | 50.755 | -0.3 | -0.58 | 50.755 | 50.755 | 50.755 | 0 |
| 1735320600 | 51.05 | -0.1 | -0.19 | 51.05 | 51.05 | 51.05 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
