Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 53.14 | 0.15 | 0.27 | 53.14 | 53.14 | 53.14 | 0 |
| 1738171800 | 52.995 | 0.15 | 0.29 | 52.995 | 52.995 | 52.995 | 0 |
| 1738085400 | 52.84 | 0.22 | 0.41 | 52.84 | 52.84 | 52.84 | 0 |
| 1737999000 | 52.625 | -1.16 | -2.15 | 52.625 | 52.625 | 52.625 | 2 |
| 1737739800 | 53.78 | -0.28 | -0.51 | 53.78 | 53.78 | 53.78 | 0 |
| 1737653400 | 54.055 | -0.08 | -0.14 | 54.055 | 54.055 | 54.055 | 0 |
| 1737567000 | 54.13 | 0.28 | 0.52 | 54.13 | 54.13 | 54.13 | 0 |
| 1737480600 | 53.85 | 0.34 | 0.63 | 53.85 | 53.85 | 53.85 | 0 |
| 1737394200 | 53.515 | -0.22 | -0.41 | 53.51 | 53.515 | 53.51 | 99 |
| 1737135000 | 53.735 | 0.65 | 1.22 | 53.735 | 53.735 | 53.735 | 1 |
| 1737048600 | 53.085 | 0.41 | 0.79 | 53.085 | 53.085 | 53.085 | 0 |
| 1736962200 | 52.67 | 0.73 | 1.41 | 52.67 | 52.67 | 52.67 | 0 |
| 1736875800 | 51.94 | 0.6 | 1.17 | 51.94 | 51.94 | 51.94 | 0 |
| 1736789400 | 51.34 | -0.21 | -0.41 | 51.34 | 51.34 | 51.34 | 3 |
| 1736530200 | 51.55 | -0.55 | -1.06 | 51.55 | 51.55 | 51.55 | 0 |
| 1736443800 | 52.1 | 0.41 | 0.80 | 52.1 | 52.1 | 52.1 | 2 |
| 1736357400 | 51.685 | -0.18 | -0.35 | 51.685 | 51.685 | 51.685 | 1 |
| 1736271000 | 51.865 | -0.28 | -0.53 | 51.865 | 51.865 | 51.865 | 1 |
| 1736184600 | 52.14 | 0.69 | 1.33 | 51.59 | 52.14 | 51.59 | 2 |
| 1735925400 | 51.455 | -0.2 | -0.39 | 51.455 | 51.455 | 51.455 | 1 |
| 1735839000 | 51.655 | 0.9 | 1.77 | 51.655 | 51.655 | 51.655 | 3 |
| 1735666200 | 50.755 | 0 | 0.00 | 50.755 | 50.755 | 50.755 | 0 |
| 1735579800 | 50.755 | -0.3 | -0.58 | 50.755 | 50.755 | 50.755 | 0 |
| 1735320600 | 51.05 | -0.1 | -0.19 | 51.05 | 51.05 | 51.05 | 1 |
| 1735061400 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1734975000 | 51.145 | -0.03 | -0.06 | 51.145 | 51.145 | 51.145 | 0 |
| 1734715800 | 51.175 | 0.35 | 0.70 | 51.175 | 51.175 | 51.175 | 0 |
| 1734629400 | 50.82 | -1.21 | -2.33 | 50.82 | 50.82 | 50.82 | 0 |
| 1734543000 | 52.03 | 0.06 | 0.13 | 52.03 | 52.03 | 52.03 | 1 |
| 1734456600 | 51.965 | -0.34 | -0.65 | 51.965 | 51.965 | 51.965 | 0 |
| 1734370200 | 52.305 | -0.12 | -0.23 | 52.305 | 52.305 | 52.305 | 3 |
| 1734111000 | 52.425 | -0.02 | -0.04 | 52.425 | 52.425 | 52.425 | 0 |
| 1734024600 | 52.445 | 0.25 | 0.48 | 52.445 | 52.445 | 52.445 | 0 |
| 1733938200 | 52.195 | 0.06 | 0.12 | 52.195 | 52.195 | 52.195 | 2 |
| 1733851800 | 52.135 | -0.33 | -0.63 | 52.135 | 52.135 | 52.135 | 0 |
| 1733765400 | 52.465 | -0.2 | -0.37 | 52.465 | 52.465 | 52.465 | 11 |
| 1733506200 | 52.66 | -0.15 | -0.27 | 52.66 | 52.66 | 52.66 | 0 |
| 1733419800 | 52.805 | -0.32 | -0.60 | 52.805 | 52.805 | 52.805 | 1 |
| 1733333400 | 53.125 | 0.48 | 0.91 | 53.125 | 53.125 | 53.125 | 0 |
| 1733247000 | 52.645 | 0.13 | 0.25 | 52.645 | 52.645 | 52.645 | 0 |
| 1733160600 | 52.515 | 0.37 | 0.71 | 52.515 | 52.515 | 52.515 | 0 |
| 1732901400 | 52.145 | 0.17 | 0.32 | 52.145 | 52.145 | 52.145 | 0 |
| 1732815000 | 51.98 | 0.32 | 0.63 | 51.98 | 51.98 | 51.98 | 0 |
| 1732728600 | 51.655 | -0.7 | -1.34 | 51.655 | 51.655 | 51.655 | 0 |
| 1732642200 | 52.355 | -0.61 | -1.15 | 52.355 | 52.355 | 52.355 | 1 |
| 1732555800 | 52.965 | 0.74 | 1.42 | 52.965 | 52.965 | 52.965 | 0 |
| 1732296600 | 52.225 | 0.67 | 1.30 | 52.225 | 52.225 | 52.225 | 2 |
| 1732210200 | 51.555 | 1.27 | 2.53 | 51.555 | 51.555 | 51.555 | 0 |
| 1732123800 | 50.285 | -0.16 | -0.32 | 50.285 | 50.285 | 50.285 | 0 |
| 1732037400 | 50.445 | -0.31 | -0.61 | 50.445 | 50.445 | 50.445 | 0 |
| 1731951000 | 50.755 | 0.16 | 0.33 | 50.755 | 50.755 | 50.755 | 0 |
| 1731691800 | 50.59 | -0.49 | -0.96 | 50.59 | 50.59 | 50.59 | 0 |
| 1731605400 | 51.08 | -0.41 | -0.80 | 51.32 | 51.32 | 51.08 | 1236 |
| 1731519000 | 51.49 | 0.36 | 0.69 | 51.49 | 51.49 | 51.49 | 3 |
| 1731432600 | 51.135 | -0.18 | -0.35 | 51.135 | 51.135 | 51.135 | 0 |
| 1731346200 | 51.315 | 0.79 | 1.56 | 51.315 | 51.315 | 51.315 | 0 |
| 1731087000 | 50.525 | 0.45 | 0.91 | 50.525 | 50.525 | 50.525 | 0 |
| 1731000600 | 50.07 | 0.16 | 0.32 | 50.07 | 50.07 | 50.07 | 1 |
| 1730914200 | 49.91 | 1.41 | 2.91 | 49.91 | 49.91 | 49.91 | 0 |
| 1730827800 | 48.4975 | -0.09 | -0.19 | 48.4975 | 48.4975 | 48.4975 | 0 |
| 1730741400 | 48.5875 | 0.05 | 0.11 | 48.5875 | 48.5875 | 48.5875 | 0 |
| 1730482200 | 48.535 | 0.01 | 0.03 | 48.535 | 48.535 | 48.535 | 0 |
| 1730395800 | 48.5225 | -0.29 | -0.58 | 48.5225 | 48.5225 | 48.5225 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
