Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -13.44 | 12.5 | 12.5 | 10.4 | 4361282 | 11.15249755 | DE |
| 4 | -1.72 | -13.716108453 | 12.54 | 14.6 | 10.4 | 2773769 | 12.16256013 | DE |
| 12 | -1.08 | -9.0756302521 | 11.9 | 18 | 10.4 | 3159355 | 13.65438371 | DE |
| 26 | -8.08 | -42.7513227513 | 18.9 | 20 | 8.61 | 3512383 | 12.90349903 | DE |
| 52 | -9.48 | -46.6995073892 | 20.3 | 37 | 8.61 | 3310485 | 19.48717092 | DE |
| 156 | -24.63 | -69.4781382228 | 35.45 | 60.8 | 8.61 | 2953929 | 25.08155757 | DE |
| 260 | -18.32 | -62.8689087165 | 29.14 | 91.75 | 8.61 | 2782317 | 35.71726526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 10.98 | 0 | 0.00 | 10.9 | 11.04 | 10.6 | 2043868 |
| 1743611400 | 10.98 | -0.4 | -3.51 | 11.4 | 11.4 | 10.9 | 2132857 |
| 1743525000 | 11.38 | 0.3 | 2.71 | 11.3 | 11.54 | 11.2 | 4800398 |
| 1743438600 | 11.08 | -0.24 | -2.12 | 11 | 11.14 | 10.5 | 10502352 |
| 1743183000 | 11.32 | -0.78 | -6.45 | 12.5 | 12.5 | 11.3 | 2326935 |
| 1743096600 | 12.1 | -0.22 | -1.79 | 12.3 | 12.3 | 12 | 2498761 |
| 1743010200 | 12.32 | 0.08 | 0.65 | 12.32 | 12.46 | 12.12 | 1208992 |
| 1742923800 | 12.24 | -0.3 | -2.39 | 12.6 | 12.6 | 12.24 | 1589453 |
| 1742837400 | 12.54 | -0.16 | -1.26 | 13.38 | 13.5 | 12.54 | 1711587 |
| 1742578200 | 12.7 | -0.12 | -0.94 | 12.82 | 12.82 | 12.68 | 1003579 |
| 1742491800 | 12.82 | 0.22 | 1.75 | 12.82 | 12.9 | 12.7 | 998369 |
| 1742405400 | 12.6 | -0.52 | -3.96 | 12.94 | 13.7 | 12.6 | 2923865 |
| 1742319000 | 13.12 | 0.06 | 0.46 | 13 | 13.3 | 12.76 | 4748559 |
| 1742232600 | 13.06 | 0.02 | 0.15 | 13.02 | 13.12 | 12.8 | 4890810 |
| 1741973400 | 13.04 | 0.16 | 1.24 | 13.28 | 13.28 | 12.88 | 1009757 |
| 1741887000 | 12.88 | 0 | 0.00 | 12.92 | 13.1 | 12.7 | 792236 |
| 1741800600 | 12.88 | 0.12 | 0.94 | 12.8 | 13.1 | 12.8 | 6046734 |
| 1741714200 | 12.76 | -0.46 | -3.48 | 14.6 | 14.6 | 12.72 | 1081502 |
| 1741627800 | 13.22 | -0.02 | -0.15 | 13.5 | 14.2 | 12.9 | 1811401 |
| 1741368600 | 13.24 | 0.34 | 2.64 | 12.54 | 13.48 | 12.54 | 1353361 |
| 1741282200 | 12.9 | 0.08 | 0.62 | 12.9 | 13.04 | 12.6 | 2324566 |
| 1741195800 | 12.82 | 0.5 | 4.06 | 12.5 | 12.92 | 12.34 | 4040451 |
| 1741109400 | 12.32 | -0.98 | -7.37 | 13 | 13.3 | 12.32 | 3235239 |
| 1741023000 | 13.3 | 0.12 | 0.91 | 13.2 | 13.68 | 13 | 2290480 |
| 1740763800 | 13.18 | -1.06 | -7.44 | 14.18 | 14.18 | 13.18 | 3136196 |
| 1740677400 | 14.24 | -0.26 | -1.79 | 14.62 | 14.64 | 14.2 | 846253 |
| 1740591000 | 14.5 | 0.16 | 1.12 | 14.7 | 14.84 | 14.4 | 1237480 |
| 1740504600 | 14.34 | 0 | 0.00 | 14.34 | 14.5 | 13.92 | 1666171 |
| 1740418200 | 14.34 | -0.66 | -4.40 | 15 | 15 | 14.34 | 1236038 |
| 1740159000 | 15 | 0.2 | 1.35 | 15.2 | 15.2 | 14.9 | 2199424 |
| 1740072600 | 14.8 | 0.24 | 1.65 | 14.2 | 15 | 14.2 | 1638212 |
| 1739986200 | 14.56 | 0.1 | 0.69 | 14.8 | 14.8 | 14.56 | 788090 |
| 1739899800 | 14.46 | -0.24 | -1.63 | 14.7 | 15.1 | 14.34 | 1884511 |
| 1739813400 | 14.7 | -0.06 | -0.41 | 15.02 | 15.02 | 14.7 | 6111973 |
| 1739554200 | 14.76 | 0.12 | 0.82 | 14.6 | 15.16 | 14.6 | 3539720 |
| 1739467800 | 14.64 | -0.88 | -5.67 | 15.5 | 15.52 | 14.6 | 2734056 |
| 1739381400 | 15.52 | -1.84 | -10.60 | 17.5 | 18 | 15.46 | 15993450 |
| 1739295000 | 17.36 | 1.1 | 6.77 | 16.239999 | 17.42 | 16.219999 | 4317307 |
| 1739208600 | 16.26 | 0.18 | 1.12 | 16.5 | 16.62 | 16 | 1780576 |
| 1738949400 | 16.079999 | 0.1 | 0.63 | 16.04 | 16.52 | 15.86 | 1922172 |
| 1738863000 | 15.98 | 0.42 | 2.70 | 16 | 16.18 | 15.82 | 2946628 |
| 1738776600 | 15.56 | 0.66 | 4.43 | 15 | 15.82 | 15 | 2862893 |
| 1738690200 | 14.9 | -0.04 | -0.27 | 15.04 | 15.08 | 14.9 | 1744405 |
| 1738603800 | 14.94 | 0.04 | 0.27 | 14.76 | 15.14 | 14.6 | 2281333 |
| 1738344600 | 14.9 | 0.38 | 2.62 | 14.44 | 15.08 | 14.44 | 1635619 |
| 1738258200 | 14.52 | 0.86 | 6.30 | 13.8 | 14.96 | 13.8 | 2261090 |
| 1738171800 | 13.66 | -0.84 | -5.79 | 14.28 | 14.52 | 13.56 | 4013634 |
| 1738085400 | 14.5 | -0.56 | -3.72 | 15.26 | 15.52 | 14.26 | 2891184 |
| 1737999000 | 15.06 | -0.44 | -2.84 | 15 | 15.8 | 14.58 | 5966392 |
| 1737739800 | 15.5 | 2.3 | 17.42 | 14 | 15.82 | 13.48 | 14424719 |
| 1737653400 | 13.2 | 0.84 | 6.80 | 13.8 | 14 | 12.6 | 6000984 |
| 1737567000 | 12.36 | -0.46 | -3.59 | 12.64 | 13.16 | 12.3 | 2352904 |
| 1737480600 | 12.82 | 0.46 | 3.72 | 12.3 | 13.12 | 12.22 | 3878747 |
| 1737394200 | 12.36 | 0.14 | 1.15 | 12 | 12.64 | 12 | 3567470 |
| 1737135000 | 12.22 | 0.26 | 2.17 | 12.5 | 12.5 | 11.94 | 1489419 |
| 1737048600 | 11.96 | 0.24 | 2.05 | 12.08 | 12.16 | 11.84 | 1894343 |
| 1736962200 | 11.72 | 0.28 | 2.45 | 11.5 | 12 | 11.42 | 2788217 |
| 1736875800 | 11.44 | 0 | 0.00 | 11.48 | 11.82 | 11.38 | 3113290 |
| 1736789400 | 11.44 | 0.2 | 1.78 | 11.3 | 11.86 | 11.24 | 1661177 |
| 1736530200 | 11.24 | -0.02 | -0.18 | 11.9 | 11.9 | 11.1 | 3389122 |
| 1736443800 | 11.26 | 0.62 | 5.83 | 11.46 | 11.46 | 10.48 | 984510 |
| 1736357400 | 10.64 | -0.18 | -1.66 | 10.8 | 10.8 | 10.46 | 1034540 |
| 1736271000 | 10.82 | -0.18 | -1.64 | 10.94 | 11.3 | 10.82 | 1031593 |
| 1736184600 | 11 | 0.26 | 2.42 | 10.72 | 11.16 | 10.72 | 1135271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
