ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Iqe Plc

Iqe Plc (IQE)

14.24
-0.26
(-1.79%)
Cerrado 28 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:08:12 14.52 100000 O 14.36 14.52 Buy
2,261,090 204 LSE
10:35:06 14.52 182046 UT 14.36 14.52 Buy
2,161,090 203 LSE
10:29:49 14.52 23281 AT 14.34 14.52 Buy
1,979,044 202 LSE
10:26:37 14.5 7500 AT 14.36 14.5 Buy
1,955,763 201 LSE
10:26:37 14.36 4090 AT 14.36 14.52 Sell
1,948,263 200 LSE
10:26:28 14.5 3420 O 14.36 14.58 Buy
1,944,173 199 LSE
10:26:15 14.34 1547 AT 14.34 14.6 Sell
1,940,753 198 LSE
10:26:15 14.4 39174 AT 14.3 14.4 Buy
1,939,206 197 LSE
10:26:15 14.4 515 AT 14.4 14.6 Sell
1,900,032 196 LSE
10:26:15 14.4 311 AT 14.4 14.6 Sell
1,899,517 195 LSE
10:25:19 14.52 34370 O 14.4 14.6 Buy
1,899,206 194 LSE
10:23:00 14.5 400 AT 14.38 14.5 Buy
1,864,836 193 LSE
10:22:42 14.4 75000 AT 14.2 14.4 Buy
1,864,436 192 LSE
10:22:42 14.38 34611 AT 14.2 14.38 Buy
1,789,436 191 LSE
10:22:42 14.38 8400 AT 14.2 14.38 Buy
1,754,825 190 LSE
10:21:30 14.2 3678 AT 14.2 14.36 Sell
1,746,425 189 LSE
10:21:30 14.2 876 AT 14.2 14.36 Sell
1,742,747 188 LSE
09:53:27 14.227 294 O 14.2 14.38 Sell
1,741,871 187 LSE
09:52:54 14.24 3170 AT 14.24 14.4 Sell
1,741,577 186 LSE
09:52:54 14.24 1552 AT 14.24 14.4 Sell
1,738,407 185 LSE
09:52:54 14.24 10000 AT 14.24 14.4 Sell
1,736,855 184 LSE
09:46:59 14.35 1352 O 14.24 14.4 Buy
1,726,855 183 LSE
09:46:28 14.264 3318 O 14.24 14.4 Sell
1,725,503 182 LSE
09:44:25 14.336 1353 O 14.24 14.4 Buy
1,722,185 181 LSE
09:44:22 14.336 8370 O 14.24 14.4 Buy
1,720,832 180 LSE
09:41:41 14.35 19446 O 14.14 14.38 Buy
1,712,462 179 LSE
09:41:40 14.3 5000 AT 14.3 14.4 Sell
1,693,016 178 LSE
09:41:38 14.3 3220 O 14.3 14.38 Sell
1,688,016 177 LSE
09:41:38 14.38 6 O 14.3 14.38 Buy
1,684,796 176 LSE
09:18:42 14.295 1100 O 14.2 14.38 Buy
1,684,790 175 LSE
09:12:21 14.28 12 O 14.16 14.32 Buy
1,683,690 174 LSE
09:12:20 14.28 126 AT 14.06 14.28 Buy
1,683,678 173 LSE
09:12:20 14.28 9780 AT 14.06 14.28 Buy
1,683,552 172 LSE
09:08:25 14.2 31703 O 14.12 14.28
1,673,772 171 LSE
09:03:07 14.2 671 AT 14.2 14.36 Sell
1,642,069 170 LSE
09:03:07 14.2 10000 AT 14.2 14.36 Sell
1,641,398 169 LSE
09:00:29 14.26 5000 AT 14.26 14.38 Sell
1,631,398 168 LSE
08:41:53 14.3 238 AT 14.14 14.3 Buy
1,626,398 167 LSE
08:41:51 14.2 14502 AT 14.1 14.2 Buy
1,626,160 166 LSE
08:41:51 14.2 5000 AT 14.2 14.38 Sell
1,611,658 165 LSE
08:41:51 14.22 498 AT 14.22 14.38 Sell
1,606,658 164 LSE
08:27:06 14.319 5927 O 14.22 14.38 Buy
1,606,160 163 LSE
08:10:17 14.33 1681 O 14.22 14.38 Buy
1,600,233 162 LSE
08:05:02 14.22 32 AT 14.22 14.38 Sell
1,598,552 161 LSE
07:58:33 14.244 6312 O 14.22 14.38 Sell
1,598,520 160 LSE
07:58:28 14.38 6 O 14.22 14.38 Buy
1,592,208 159 LSE
07:58:25 14.332 2000 O 14.22 14.38 Buy
1,592,202 158 LSE
07:44:22 14.3 405 AT 14.3 14.38 Sell
1,590,202 157 LSE
07:44:22 14.3 8558 AT 14.3 14.38 Sell
1,589,797 156 LSE
07:44:18 14.3 11442 AT 14.3 14.4 Sell
1,581,239 155 LSE
07:37:07 14.324 50660 O 14.2 14.38 Buy
1,569,797 154 LSE
07:28:01 14.324 6911 O 14.2 14.38 Buy
1,519,137 153 LSE
07:25:45 14.213 10000 O 14.2 14.38 Sell
1,512,226 152 LSE
07:25:18 14.3 10000 AT 14.3 14.4 Sell
1,502,226 151 LSE