Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:08:12 | 14.52 | 100000 | O | 14.36 | 14.52 | Buy | 2,261,090 | 204 | LSE | |
10:35:06 | 14.52 | 182046 | UT | 14.36 | 14.52 | Buy | 2,161,090 | 203 | LSE | |
10:29:49 | 14.52 | 23281 | AT | 14.34 | 14.52 | Buy | 1,979,044 | 202 | LSE | |
10:26:37 | 14.5 | 7500 | AT | 14.36 | 14.5 | Buy | 1,955,763 | 201 | LSE | |
10:26:37 | 14.36 | 4090 | AT | 14.36 | 14.52 | Sell | 1,948,263 | 200 | LSE | |
10:26:28 | 14.5 | 3420 | O | 14.36 | 14.58 | Buy | 1,944,173 | 199 | LSE | |
10:26:15 | 14.34 | 1547 | AT | 14.34 | 14.6 | Sell | 1,940,753 | 198 | LSE | |
10:26:15 | 14.4 | 39174 | AT | 14.3 | 14.4 | Buy | 1,939,206 | 197 | LSE | |
10:26:15 | 14.4 | 515 | AT | 14.4 | 14.6 | Sell | 1,900,032 | 196 | LSE | |
10:26:15 | 14.4 | 311 | AT | 14.4 | 14.6 | Sell | 1,899,517 | 195 | LSE | |
10:25:19 | 14.52 | 34370 | O | 14.4 | 14.6 | Buy | 1,899,206 | 194 | LSE | |
10:23:00 | 14.5 | 400 | AT | 14.38 | 14.5 | Buy | 1,864,836 | 193 | LSE | |
10:22:42 | 14.4 | 75000 | AT | 14.2 | 14.4 | Buy | 1,864,436 | 192 | LSE | |
10:22:42 | 14.38 | 34611 | AT | 14.2 | 14.38 | Buy | 1,789,436 | 191 | LSE | |
10:22:42 | 14.38 | 8400 | AT | 14.2 | 14.38 | Buy | 1,754,825 | 190 | LSE | |
10:21:30 | 14.2 | 3678 | AT | 14.2 | 14.36 | Sell | 1,746,425 | 189 | LSE | |
10:21:30 | 14.2 | 876 | AT | 14.2 | 14.36 | Sell | 1,742,747 | 188 | LSE | |
09:53:27 | 14.227 | 294 | O | 14.2 | 14.38 | Sell | 1,741,871 | 187 | LSE | |
09:52:54 | 14.24 | 3170 | AT | 14.24 | 14.4 | Sell | 1,741,577 | 186 | LSE | |
09:52:54 | 14.24 | 1552 | AT | 14.24 | 14.4 | Sell | 1,738,407 | 185 | LSE | |
09:52:54 | 14.24 | 10000 | AT | 14.24 | 14.4 | Sell | 1,736,855 | 184 | LSE | |
09:46:59 | 14.35 | 1352 | O | 14.24 | 14.4 | Buy | 1,726,855 | 183 | LSE | |
09:46:28 | 14.264 | 3318 | O | 14.24 | 14.4 | Sell | 1,725,503 | 182 | LSE | |
09:44:25 | 14.336 | 1353 | O | 14.24 | 14.4 | Buy | 1,722,185 | 181 | LSE | |
09:44:22 | 14.336 | 8370 | O | 14.24 | 14.4 | Buy | 1,720,832 | 180 | LSE | |
09:41:41 | 14.35 | 19446 | O | 14.14 | 14.38 | Buy | 1,712,462 | 179 | LSE | |
09:41:40 | 14.3 | 5000 | AT | 14.3 | 14.4 | Sell | 1,693,016 | 178 | LSE | |
09:41:38 | 14.3 | 3220 | O | 14.3 | 14.38 | Sell | 1,688,016 | 177 | LSE | |
09:41:38 | 14.38 | 6 | O | 14.3 | 14.38 | Buy | 1,684,796 | 176 | LSE | |
09:18:42 | 14.295 | 1100 | O | 14.2 | 14.38 | Buy | 1,684,790 | 175 | LSE | |
09:12:21 | 14.28 | 12 | O | 14.16 | 14.32 | Buy | 1,683,690 | 174 | LSE | |
09:12:20 | 14.28 | 126 | AT | 14.06 | 14.28 | Buy | 1,683,678 | 173 | LSE | |
09:12:20 | 14.28 | 9780 | AT | 14.06 | 14.28 | Buy | 1,683,552 | 172 | LSE | |
09:08:25 | 14.2 | 31703 | O | 14.12 | 14.28 | 1,673,772 | 171 | LSE | ||
09:03:07 | 14.2 | 671 | AT | 14.2 | 14.36 | Sell | 1,642,069 | 170 | LSE | |
09:03:07 | 14.2 | 10000 | AT | 14.2 | 14.36 | Sell | 1,641,398 | 169 | LSE | |
09:00:29 | 14.26 | 5000 | AT | 14.26 | 14.38 | Sell | 1,631,398 | 168 | LSE | |
08:41:53 | 14.3 | 238 | AT | 14.14 | 14.3 | Buy | 1,626,398 | 167 | LSE | |
08:41:51 | 14.2 | 14502 | AT | 14.1 | 14.2 | Buy | 1,626,160 | 166 | LSE | |
08:41:51 | 14.2 | 5000 | AT | 14.2 | 14.38 | Sell | 1,611,658 | 165 | LSE | |
08:41:51 | 14.22 | 498 | AT | 14.22 | 14.38 | Sell | 1,606,658 | 164 | LSE | |
08:27:06 | 14.319 | 5927 | O | 14.22 | 14.38 | Buy | 1,606,160 | 163 | LSE | |
08:10:17 | 14.33 | 1681 | O | 14.22 | 14.38 | Buy | 1,600,233 | 162 | LSE | |
08:05:02 | 14.22 | 32 | AT | 14.22 | 14.38 | Sell | 1,598,552 | 161 | LSE | |
07:58:33 | 14.244 | 6312 | O | 14.22 | 14.38 | Sell | 1,598,520 | 160 | LSE | |
07:58:28 | 14.38 | 6 | O | 14.22 | 14.38 | Buy | 1,592,208 | 159 | LSE | |
07:58:25 | 14.332 | 2000 | O | 14.22 | 14.38 | Buy | 1,592,202 | 158 | LSE | |
07:44:22 | 14.3 | 405 | AT | 14.3 | 14.38 | Sell | 1,590,202 | 157 | LSE | |
07:44:22 | 14.3 | 8558 | AT | 14.3 | 14.38 | Sell | 1,589,797 | 156 | LSE | |
07:44:18 | 14.3 | 11442 | AT | 14.3 | 14.4 | Sell | 1,581,239 | 155 | LSE | |
07:37:07 | 14.324 | 50660 | O | 14.2 | 14.38 | Buy | 1,569,797 | 154 | LSE | |
07:28:01 | 14.324 | 6911 | O | 14.2 | 14.38 | Buy | 1,519,137 | 153 | LSE | |
07:25:45 | 14.213 | 10000 | O | 14.2 | 14.38 | Sell | 1,512,226 | 152 | LSE | |
07:25:18 | 14.3 | 10000 | AT | 14.3 | 14.4 | Sell | 1,502,226 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones