Iqgeo (IQG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iqgeo Group Plc (IQG)
Iqgeo Group Plc (IQG) Operaciones

Iqgeo Group Plc (IQG)

478.00

0.00

(0.00%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,433

Neutral: 90

Venta: 1,049

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:48:42	147.48	3			144.60	150.36		2,572	30	nasd
13:40:55	146.1999	10		Venta	144.60	150.36		2,569	29	nasd
13:36:05	144.60	40		Venta	144.60	150.36		2,559	28	nasd
13:10:45	146.18	45		Venta	144.60	150.36		2,519	27	nasd
13:02:38	146.30	3		Venta	144.60	150.36		2,474	26	nasd
12:58:38	147.47	269		Venta	144.60	150.36		2,471	25	nasd
12:56:27	146.24	159		Venta	144.60	150.36		2,202	24	nasd
12:55:46	146.22	1		Venta	144.60	150.36		2,043	23	nasd
12:52:41	149.208	28		Compra	144.60	150.36		2,042	22	nasd
12:19:01	146.22	5		Venta	144.60	150.36		2,014	21	nasd
11:54:08	148.92	565		Compra	144.60	150.36		2,009	20	nasd
11:34:54	146.5399	2		Venta	144.60	150.36		1,444	19	nasd
11:05:10	146.50	3		Venta	144.60	150.36		1,442	18	nasd
10:16:40	146.5199	67		Venta	144.60	148.44		1,439	17	nasd
10:14:19	146.52	2			144.60	148.44		1,372	16	nasd
10:12:30	145.368	332		Venta	144.60	148.44		1,370	15	nasd
09:25:42	146.4149	5		Venta	144.60	148.23		1,038	14	nasd
09:19:40	146.285	6			144.60	147.97		1,033	13	nasd
08:55:16	147.80	512		Compra	144.60	147.88		1,027	12	nasd
08:54:55	146.24	3			144.60	147.88		515	11	nasd
08:51:12	146.24	37			144.60	147.88		512	10	nasd
08:27:11	146.24	39			144.60	147.88		475	9	nasd
07:56:32	146.75	44		Compra	144.60	147.50		436	8	nasd
07:55:12	147.00	11		Compra	144.60	147.46		392	7	nasd
07:40:59	146.50	7		Compra	144.60	147.46		381	6	nasd
07:32:51	146.316	165	seller	Compra	144.60	147.46		374	5	nasd
07:30:04	146.75	1		Compra	144.60	146.75		209	4	nasd
07:30:04	146.75	100		Compra	144.60	146.75		208	3	nasd
07:30:02	144.60	8		Venta	144.60	146.75		108	2	nasd
07:30:01	146.75	100		Venta	144.60	151.0000		100	1	nasd

Amundi PEA MSCI China ES...

Fireweed Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:53:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:22] Language: en-US
OKAY: [19:53:22] Cookies are enabled
OKAY: [19:53:22] Browser supports RequestAnimationFrame
OKAY: [19:53:22] Browser supports the WebScoket API
INFO: [19:53:22] Starting session (trades) for guest
INFO: [19:53:22] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:53:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIQG
- feedSymbol = L%5EIQG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:53:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:23] Streamer WS Hostname: 7c9428614199
INFO: [19:53:23] Starting the trades app
INFO: [19:53:23] [START]: Symbol loook up for L^IQG
INFO: [19:53:23] [FINSH]: Symbol loook up for L^IQG
INFO: [19:53:23] Loaded configuration for trades
INFO: [19:53:23] Creating trades table...
INFO: [19:53:23] Starting trades table for USOTC:AZNCF without montage
INFO: [19:53:23] lo-streamer/1/dist-swarm
INFO: [19:53:23] lo-streamer/1/dist-swarm
INFO: [19:53:23] lo-streamer/1/dist-swarm
INFO: [19:53:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:22] Language: en-US
OKAY: [19:53:22] Cookies are enabled
OKAY: [19:53:22] Browser supports RequestAnimationFrame
OKAY: [19:53:22] Browser supports the WebScoket API
INFO: [19:53:22] Starting session (trades) for guest
INFO: [19:53:22] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:53:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIQG
- feedSymbol = L%5EIQG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:53:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:23] Streamer WS Hostname: 7c9428614199
INFO: [19:53:23] Starting the trades app
INFO: [19:53:23] [START]: Symbol loook up for L^IQG
INFO: [19:53:23] [FINSH]: Symbol loook up for L^IQG
INFO: [19:53:23] Loaded configuration for trades
INFO: [19:53:23] Creating trades table...
INFO: [19:53:23] Starting trades table for USOTC:AZNCF without montage
INFO: [19:53:23] lo-streamer/1/dist-swarm
INFO: [19:53:23] lo-streamer/1/dist-swarm
INFO: [19:53:23] lo-streamer/1/dist-swarm