Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 39.23 | 0.1 | 0.26 | 39.32 | 39.375 | 39.12 | 1479 |
| 1742837400 | 39.13 | 0.15 | 0.38 | 39.56 | 39.64 | 38.915 | 2158 |
| 1742578200 | 38.98 | -0.14 | -0.36 | 39.11 | 39.47 | 38.28 | 11871 |
| 1742491800 | 39.12 | -0.5 | -1.25 | 39.36 | 39.77 | 38.91 | 18535 |
| 1742405400 | 39.615 | 0.61 | 1.55 | 38.99 | 39.985 | 38.765 | 9006 |
| 1742319000 | 39.01 | 0.27 | 0.70 | 39.21 | 39.705 | 38.685 | 4424 |
| 1742232600 | 38.74 | 0.52 | 1.35 | 38.24 | 38.855 | 38.12 | 459 |
| 1741973400 | 38.225 | 0.83 | 2.21 | 38.08 | 38.405 | 37.515 | 8955 |
| 1741887000 | 37.4 | -0.12 | -0.31 | 37.15 | 37.76 | 36.86 | 1044 |
| 1741800600 | 37.515 | -0.21 | -0.54 | 37.42 | 37.85 | 36.56 | 8065 |
| 1741714200 | 37.72 | 0.19 | 0.49 | 37.55 | 38.115 | 37.28 | 6825 |
| 1741627800 | 37.535 | -0.31 | -0.81 | 37.87 | 38.28 | 37.445 | 262 |
| 1741368600 | 37.84 | -0.39 | -1.02 | 38 | 38.465 | 37.725 | 3847 |
| 1741282200 | 38.23 | 0.97 | 2.60 | 38 | 38.345 | 37.68 | 1979 |
| 1741195800 | 37.26 | 1.03 | 2.84 | 37.23 | 37.605 | 36.635 | 282 |
| 1741109400 | 36.23 | -0.54 | -1.47 | 36.29 | 36.385 | 36.21 | 250 |
| 1741023000 | 36.77 | 0.68 | 1.87 | 36.82 | 36.965 | 36.6 | 2565 |
| 1740763800 | 36.095 | -1.09 | -2.92 | 36.88 | 37.18 | 35.945 | 2994 |
| 1740677400 | 37.18 | -0.79 | -2.08 | 37.38 | 37.435 | 36.615 | 2 |
| 1740591000 | 37.97 | 0.69 | 1.85 | 37.72 | 37.97 | 37.225 | 1560 |
| 1740504600 | 37.28 | -0.38 | -1.01 | 37.39 | 37.875 | 37.255 | 6620 |
| 1740418200 | 37.66 | -0.58 | -1.50 | 37.72 | 37.835 | 37.075 | 2299 |
| 1740159000 | 38.235 | 0.11 | 0.29 | 38.04 | 38.7 | 37.605 | 1792 |
| 1740072600 | 38.125 | 0.51 | 1.36 | 38.07 | 38.17 | 38.005 | 500 |
| 1739986200 | 37.615 | -0.43 | -1.13 | 37.46 | 37.695 | 37.415 | 2172 |
| 1739899800 | 38.045 | 0.51 | 1.36 | 37.94 | 38.5 | 37.84 | 340 |
| 1739813400 | 37.535 | -0.28 | -0.73 | 37.77 | 37.77 | 37.01 | 389 |
| 1739554200 | 37.81 | 0.41 | 1.11 | 37.84 | 37.925 | 37.685 | 427 |
| 1739467800 | 37.395 | 0.2 | 0.52 | 37.49 | 37.8 | 36.93 | 4225 |
| 1739381400 | 37.2 | -0.34 | -0.91 | 37.6 | 37.92 | 36.42 | 3890 |
| 1739295000 | 37.54 | 0.03 | 0.08 | 37.38 | 38.03 | 36.915 | 814 |
| 1739208600 | 37.51 | 0.35 | 0.96 | 37.23 | 37.955 | 36.925 | 375 |
| 1738949400 | 37.155 | 0.04 | 0.11 | 37.31 | 37.86 | 36.42 | 3753 |
| 1738863000 | 37.115 | 0.34 | 0.91 | 36.45 | 37.39 | 36.425 | 440 |
| 1738776600 | 36.78 | 0.27 | 0.74 | 36.67 | 36.955 | 36.34 | 264 |
| 1738690200 | 36.51 | 0.68 | 1.90 | 35.87 | 36.545 | 35.77 | 10973 |
| 1738603800 | 35.83 | -0.33 | -0.91 | 34.78 | 36.43 | 34.665 | 866 |
| 1738344600 | 36.16 | -0.2 | -0.55 | 35.99 | 36.405 | 35.57 | 252 |
| 1738258200 | 36.36 | 0.68 | 1.91 | 35.9 | 36.57 | 35.635 | 814 |
| 1738171800 | 35.68 | 0.84 | 2.41 | 35.01 | 35.955 | 35.01 | 2845 |
| 1738085400 | 34.84 | 0.07 | 0.19 | 34.91 | 35.015 | 34.84 | 2302 |
| 1737999000 | 34.775 | -0.83 | -2.33 | 34.93 | 35.235 | 34.355 | 86 |
| 1737739800 | 35.605 | 0.52 | 1.50 | 35.59 | 35.63 | 35.39 | 3544 |
| 1737653400 | 35.08 | -0.33 | -0.92 | 34.95 | 35.405 | 34.435 | 10816 |
| 1737567000 | 35.405 | -0.22 | -0.60 | 35.57 | 35.77 | 35.3 | 1300 |
| 1737480600 | 35.62 | 0.46 | 1.31 | 35.18 | 35.62 | 35.165 | 4994 |
| 1737394200 | 35.16 | 0.13 | 0.39 | 35.16 | 35.16 | 35.16 | 1 |
| 1737135000 | 35.025 | 0.55 | 1.60 | 34.95 | 35.045 | 34.95 | 250 |
| 1737048600 | 34.475 | -0.1 | -0.29 | 34.475 | 34.475 | 34.475 | 0 |
| 1736962200 | 34.575 | 1.07 | 3.18 | 34.49 | 34.73 | 34.425 | 4577 |
| 1736875800 | 33.509999 | 0.37 | 1.12 | 33.68 | 33.965 | 33.465 | 100 |
| 1736789400 | 33.14 | -0.48 | -1.43 | 33.33 | 33.33 | 32.89 | 1589 |
| 1736530200 | 33.62 | -0.52 | -1.51 | 33.61 | 33.775 | 33.45 | 2401 |
| 1736443800 | 34.135 | 0.23 | 0.68 | 34.25 | 34.37 | 34.07 | 115 |
| 1736357400 | 33.905 | -0.49 | -1.41 | 34.26 | 34.42 | 33.494999 | 23161 |
| 1736271000 | 34.39 | -0.5 | -1.42 | 34.81 | 35.265 | 34.26 | 3681 |
| 1736184600 | 34.885 | -0.01 | -0.01 | 35.73 | 35.73 | 34.825 | 1438 |
| 1735925400 | 34.89 | 0.29 | 0.84 | 34.67 | 35.32 | 34.33 | 1625 |
| 1735839000 | 34.6 | 0.33 | 0.96 | 34.32 | 35.075 | 34.155 | 1873 |
| 1735666200 | 34.27 | -0.09 | -0.26 | 34.36 | 34.57 | 33.87 | 100 |
| 1735579800 | 34.36 | -0.6 | -1.72 | 34.5 | 34.685 | 34.165 | 1400 |
| 1735320600 | 34.96 | -0.28 | -0.79 | 34.88 | 34.96 | 34.7 | 7918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
