Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Sa | IRSA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.19% | 33.94 | 08:21:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.49 | 33.98 | 33.54 |
Resumen Histórico IRSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.54 | -0.35 | -1.02% | 33.60 | 33.665 | 33.185 | 593 |
| 18 Jul 2024 | 33.885 | -0.08 | -0.22% | 34.10 | 34.175 | 33.82 | 516 |
| 17 Jul 2024 | 33.96 | -0.75 | -2.16% | 34.42 | 36.50 | 33.83 | 269 |
| 16 Jul 2024 | 34.71 | 0.31 | 0.92% | 34.50 | 34.71 | 34.39 | 26,679 |
| 15 Jul 2024 | 34.395 | -0.57 | -1.63% | 34.68 | 36.50 | 34.11 | 14,062 |
| 12 Jul 2024 | 34.965 | 0.29 | 0.82% | 34.965 | 34.965 | 34.965 | 0 |
| 11 Jul 2024 | 34.68 | 0.45 | 1.30% | 34.68 | 34.68 | 34.68 | 3 |
| 10 Jul 2024 | 34.235 | 0.14 | 0.43% | 34.36 | 34.415 | 34.16 | 12 |
| 09 Jul 2024 | 34.09 | -0.33 | -0.96% | 34.11 | 34.535 | 34.00 | 97 |
| 08 Jul 2024 | 34.42 | 0.31 | 0.91% | 34.47 | 34.47 | 34.30 | 4,088 |
| 05 Jul 2024 | 34.11 | -0.04 | -0.12% | 34.30 | 36.475 | 33.795 | 22,535 |
| 04 Jul 2024 | 34.15 | 0.41 | 1.22% | 34.00 | 34.33 | 33.525 | 1,956 |
| 03 Jul 2024 | 33.74 | 1.00 | 3.05% | 33.48 | 33.875 | 33.32 | 22 |
| 02 Jul 2024 | 32.74 | -0.70 | -2.08% | 32.96 | 33.055 | 32.60 | 45,485 |
| 01 Jul 2024 | 33.435 | -0.07 | -0.22% | 33.81 | 34.17 | 33.405 | 2,717 |
| 28 Jun 2024 | 33.51 | 0.91 | 2.78% | 33.59 | 33.59 | 33.47 | 787 |
| 27 Jun 2024 | 32.605 | -0.68 | -2.04% | 32.90 | 33.12 | 32.525 | 37,015 |
| 26 Jun 2024 | 33.285 | -0.07 | -0.19% | 33.44 | 33.875 | 33.235 | 6,233 |
| 25 Jun 2024 | 33.35 | -0.65 | -1.91% | 33.66 | 33.775 | 33.305 | 1,973 |
| 24 Jun 2024 | 34.00 | -0.16 | -0.47% | 34.09 | 34.27 | 33.325 | 10,470 |
