Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr � Corp 1-5 | IS15 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.545 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.47 | 100.47 | 100.60 | 100.545 | 100.495 |
Resumen Histórico IS15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.545 | 0.05 | 0.05% | 100.47 | 100.60 | 100.47 | 21,657 |
| 24 Jun 2024 | 100.495 | 0.12 | 0.11% | 100.59 | 100.59 | 100.46 | 17,871 |
| 21 Jun 2024 | 100.38 | 0.03 | 0.03% | 100.65 | 100.66 | 100.38 | 7,098 |
| 20 Jun 2024 | 100.35 | -0.13 | -0.13% | 100.32 | 100.56 | 100.32 | 31,075 |
| 19 Jun 2024 | 100.48 | 0.29 | 0.29% | 100.26 | 100.48 | 100.10 | 12,534 |
| 18 Jun 2024 | 100.19 | 0.15 | 0.15% | 100.22 | 100.315 | 100.09 | 42,857 |
| 17 Jun 2024 | 100.04 | -0.03 | -0.03% | 100.21 | 100.445 | 100.04 | 8,676 |
| 14 Jun 2024 | 100.07 | 0.03 | 0.03% | 100.26 | 100.41 | 100.07 | 4,368 |
| 13 Jun 2024 | 100.04 | -0.02 | -0.02% | 100.20 | 100.545 | 100.04 | 6,043 |
| 12 Jun 2024 | 100.06 | 0.24 | 0.24% | 99.88 | 101.60 | 99.815 | 17,858 |
| 11 Jun 2024 | 99.82 | 0.03 | 0.03% | 99.43 | 100.00 | 99.43 | 14,946 |
| 10 Jun 2024 | 99.79 | -0.33 | -0.33% | 99.83 | 100.04 | 99.79 | 4,292 |
| 07 Jun 2024 | 100.12 | 0.05 | 0.05% | 100.23 | 101.57 | 99.885 | 17,666 |
| 06 Jun 2024 | 100.07 | -0.03 | -0.03% | 100.38 | 100.38 | 100.07 | 17,571 |
| 05 Jun 2024 | 100.10 | 0.06 | 0.06% | 100.25 | 100.51 | 100.045 | 11,904 |
| 04 Jun 2024 | 100.04 | -0.18 | -0.18% | 100.05 | 100.225 | 100.03 | 7,077 |
| 03 Jun 2024 | 100.22 | 0.33 | 0.34% | 99.81 | 100.295 | 99.78 | 43,046 |
| 31 May 2024 | 99.885 | 0.07 | 0.07% | 100.00 | 100.055 | 99.705 | 17,639 |
| 30 May 2024 | 99.82 | 0.25 | 0.25% | 99.80 | 99.855 | 99.735 | 23,837 |
| 29 May 2024 | 99.57 | -0.32 | -0.32% | 99.99 | 99.99 | 99.57 | 8,211 |
| 28 May 2024 | 99.89 | -0.02 | -0.02% | 99.80 | 100.09 | 99.80 | 40,162 |
