Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Acwi | ISAC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.30% | 83.24 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.23 | 83.04 | 83.34 | 83.24 | 83.49 |
Resumen Histórico ISAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.24 | -0.25 | -0.30% | 83.23 | 83.34 | 83.04 | 120,969 |
| 16 May 2024 | 83.49 | 0.34 | 0.41% | 83.47 | 86.10 | 83.26 | 397,344 |
| 15 May 2024 | 83.15 | 1.00 | 1.22% | 82.44 | 85.72 | 82.38 | 102,473 |
| 14 May 2024 | 82.15 | 0.18 | 0.22% | 81.95 | 82.235 | 81.645 | 71,556 |
| 13 May 2024 | 81.97 | 0.13 | 0.16% | 82.04 | 82.175 | 81.96 | 57,212 |
| 10 May 2024 | 81.84 | 0.21 | 0.26% | 81.92 | 82.24 | 81.795 | 55,649 |
| 09 May 2024 | 81.63 | 0.34 | 0.42% | 81.20 | 81.755 | 81.06 | 53,610 |
| 08 May 2024 | 81.29 | -0.19 | -0.23% | 81.33 | 81.395 | 80.935 | 51,412 |
| 07 May 2024 | 81.48 | 1.00 | 1.24% | 81.36 | 81.75 | 81.20 | 84,078 |
| 03 May 2024 | 80.48 | 1.24 | 1.56% | 79.94 | 80.93 | 79.77 | 44,958 |
| 02 May 2024 | 79.24 | 0.44 | 0.56% | 79.34 | 79.93 | 78.87 | 52,579 |
| 01 May 2024 | 78.80 | -0.73 | -0.92% | 78.83 | 79.65 | 78.625 | 39,555 |
| 30 Abr 2024 | 79.53 | -0.47 | -0.59% | 80.14 | 80.255 | 79.51 | 99,249 |
| 29 Abr 2024 | 80.00 | 0.29 | 0.36% | 80.06 | 80.225 | 79.915 | 31,674 |
| 26 Abr 2024 | 79.71 | 1.21 | 1.54% | 79.64 | 79.90 | 79.43 | 35,089 |
| 25 Abr 2024 | 78.50 | -0.75 | -0.95% | 79.05 | 79.125 | 78.11 | 130,033 |
| 24 Abr 2024 | 79.25 | 0.03 | 0.04% | 79.65 | 79.80 | 79.095 | 127,478 |
| 23 Abr 2024 | 79.22 | 1.24 | 1.59% | 78.48 | 79.31 | 78.48 | 235,520 |
| 22 Abr 2024 | 77.98 | 0.00 | 0.00% | 78.14 | 78.215 | 77.86 | 117,905 |
| 19 Abr 2024 | 77.98 | -0.69 | -0.88% | 77.73 | 78.29 | 77.64 | 335,468 |
| 18 Abr 2024 | 78.67 | 0.33 | 0.42% | 78.69 | 79.22 | 78.145 | 214,812 |
