ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,422.00
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishr Acwi (ISAC)

  7. Ishr Acwi (ISAC) Operaciones

Ishr Acwi

Ishr Acwi (ISAC)

Exchange Trading Funds
81.45
-4.34
(-5.06%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ISAC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:56:51 89.944 500 O 89.89 89.95 Buy
118,634 297 LSE
10:56:51 89.944 500 O 89.89 89.95 Buy
118,634 297 LSE
10:56:51 89.944 500 O 89.89 89.95 Buy
118,634 297 LSE
10:35:28 89.88 39 UT 89.89 89.95 Sell
118,134 296 LSE
10:35:28 89.88 39 UT 89.89 89.95 Sell
118,134 296 LSE
10:35:28 89.88 39 UT 89.89 89.95 Sell
118,134 296 LSE
10:22:35 89.9 278 AT 89.88 89.9 Buy
118,095 295 LSE
10:22:35 89.9 278 AT 89.88 89.9 Buy
118,095 295 LSE
10:22:35 89.9 278 AT 89.88 89.9 Buy
118,095 295 LSE
10:22:02 89.87 278 AT 89.85 89.87 Buy
117,817 294 LSE
10:22:02 89.87 278 AT 89.85 89.87 Buy
117,817 294 LSE
10:22:02 89.87 278 AT 89.85 89.87 Buy
117,817 294 LSE
10:21:37 89.86 278 AT 89.84 89.86 Buy
117,539 293 LSE
10:21:37 89.86 278 AT 89.84 89.86 Buy
117,539 293 LSE
10:21:37 89.86 278 AT 89.84 89.86 Buy
117,539 293 LSE
10:21:24 89.84 85 AT 89.84 89.86 Sell
117,261 292 LSE
10:21:24 89.84 85 AT 89.84 89.86 Sell
117,261 292 LSE
10:21:24 89.84 85 AT 89.84 89.86 Sell
117,261 292 LSE
10:20:05 89.89 3 O 89.83 89.89 Buy
117,176 291 LSE
10:20:05 89.89 3 O 89.83 89.89 Buy
117,176 291 LSE
10:20:05 89.89 3 O 89.83 89.89 Buy
117,176 291 LSE
10:16:52 89.94 1 O 89.89 89.94 Buy
117,173 290 LSE
10:16:52 89.94 1 O 89.89 89.94 Buy
117,173 290 LSE
10:16:52 89.94 1 O 89.89 89.94 Buy
117,173 290 LSE
10:08:37 90.0 8 AT 90.0 90.02 Sell
117,172 289 LSE
10:08:37 90.0 8 AT 90.0 90.02 Sell
117,172 289 LSE
10:08:37 90.0 8 AT 90.0 90.02 Sell
117,172 289 LSE
10:03:20 90.01 103 AT 90.0 90.01 Buy
117,164 288 LSE
10:03:20 90.01 103 AT 90.0 90.01 Buy
117,164 288 LSE
10:03:20 90.01 103 AT 90.0 90.01 Buy
117,164 288 LSE
09:59:47 90.05 278 AT 90.04 90.05 Buy
117,061 287 LSE
09:59:47 90.05 278 AT 90.04 90.05 Buy
117,061 287 LSE
09:59:47 90.05 278 AT 90.04 90.05 Buy
117,061 287 LSE
09:59:47 90.05 278 AT 90.04 90.05 Buy
116,783 286 LSE
09:59:47 90.05 278 AT 90.04 90.05 Buy
116,783 286 LSE
09:59:47 90.05 278 AT 90.04 90.05 Buy
116,783 286 LSE
09:58:55 90.05 37 O 90.02 90.05 Buy
116,505 285 LSE
09:58:55 90.05 37 O 90.02 90.05 Buy
116,505 285 LSE
09:58:55 90.05 37 O 90.02 90.05 Buy
116,505 285 LSE
09:58:41 90.01 478 AT 90.01 90.05 Sell
116,468 284 LSE
09:58:41 90.01 478 AT 90.01 90.05 Sell
116,468 284 LSE
09:58:41 90.01 478 AT 90.01 90.05 Sell
116,468 284 LSE
09:57:31 90.04 23 AT 90.04 90.05 Sell
115,990 283 LSE
09:57:31 90.04 23 AT 90.04 90.05 Sell
115,990 283 LSE
09:57:31 90.04 23 AT 90.04 90.05 Sell
115,990 283 LSE
09:57:11 90.04 278 AT 90.03 90.04 Buy
115,967 282 LSE
09:57:11 90.04 278 AT 90.03 90.04 Buy
115,967 282 LSE
09:57:11 90.04 278 AT 90.03 90.04 Buy
115,967 282 LSE
09:56:36 90.03 129 O 90.0 90.04 Buy
115,689 281 LSE
09:56:36 90.03 129 O 90.0 90.04 Buy
115,689 281 LSE
09:56:36 90.03 129 O 90.0 90.04 Buy
115,689 281 LSE
09:52:34 90.05 34 AT 90.03 90.05 Buy
115,560 280 LSE
09:52:34 90.05 34 AT 90.03 90.05 Buy
115,560 280 LSE
09:52:34 90.05 34 AT 90.03 90.05 Buy
115,560 280 LSE
09:52:32 90.04 22 AT 90.0 90.04 Buy
115,526 279 LSE
09:52:32 90.04 22 AT 90.0 90.04 Buy
115,526 279 LSE
09:52:32 90.04 22 AT 90.0 90.04 Buy
115,526 279 LSE
09:52:32 90.04 278 AT 90.0 90.04 Buy
115,504 278 LSE
09:52:32 90.04 278 AT 90.0 90.04 Buy
115,504 278 LSE
09:52:32 90.04 278 AT 90.0 90.04 Buy
115,504 278 LSE
09:50:42 90.02 22 AT 89.99 90.02 Buy
115,226 277 LSE
09:50:42 90.02 22 AT 89.99 90.02 Buy
115,226 277 LSE
09:50:42 90.02 22 AT 89.99 90.02 Buy
115,226 277 LSE
09:50:42 90.02 278 AT 89.99 90.02 Buy
115,204 276 LSE
09:50:42 90.02 278 AT 89.99 90.02 Buy
115,204 276 LSE
09:50:42 90.02 278 AT 89.99 90.02 Buy
115,204 276 LSE
09:49:49 90.0 278 AT 90.0 90.02 Sell
114,926 275 LSE
09:49:49 90.0 278 AT 90.0 90.02 Sell
114,926 275 LSE
09:49:49 90.0 278 AT 90.0 90.02 Sell
114,926 275 LSE
09:46:23 90.01 278 AT 90.01 90.05 Sell
114,648 274 LSE
09:46:23 90.01 278 AT 90.01 90.05 Sell
114,648 274 LSE
09:46:23 90.01 278 AT 90.01 90.05 Sell
114,648 274 LSE
09:46:03 90.04 278 AT 90.04 90.06 Sell
114,370 273 LSE
09:46:03 90.04 278 AT 90.04 90.06 Sell
114,370 273 LSE
09:46:03 90.04 278 AT 90.04 90.06 Sell
114,370 273 LSE
09:45:09 90.06 278 AT 90.04 90.06 Buy
114,092 272 LSE
09:45:09 90.06 278 AT 90.04 90.06 Buy
114,092 272 LSE
09:45:09 90.06 278 AT 90.04 90.06 Buy
114,092 272 LSE
09:45:09 90.06 278 AT 90.04 90.06 Buy
113,814 271 LSE
09:45:09 90.06 278 AT 90.04 90.06 Buy
113,814 271 LSE
09:45:09 90.06 278 AT 90.04 90.06 Buy
113,814 271 LSE
09:44:33 90.03 278 AT 90.02 90.03 Buy
113,536 270 LSE
09:44:33 90.03 278 AT 90.02 90.03 Buy
113,536 270 LSE
09:44:33 90.03 278 AT 90.02 90.03 Buy
113,536 270 LSE
09:44:33 90.03 278 AT 90.02 90.03 Buy
113,258 269 LSE
09:44:33 90.03 278 AT 90.02 90.03 Buy
113,258 269 LSE
09:44:33 90.03 278 AT 90.02 90.03 Buy
113,258 269 LSE
09:44:22 90.02 84 AT 90.0 90.02 Buy
112,980 268 LSE
09:44:22 90.02 84 AT 90.0 90.02 Buy
112,980 268 LSE
09:44:22 90.02 84 AT 90.0 90.02 Buy
112,980 268 LSE
09:44:11 89.99 278 AT 89.99 90.02 Sell
112,896 267 LSE
09:44:11 89.99 278 AT 89.99 90.02 Sell
112,896 267 LSE
09:44:11 89.99 278 AT 89.99 90.02 Sell
112,896 267 LSE

Su Consulta Reciente

LSE
ISAC
Ishr Acwi
LSE
BSUS
Ubsetf Bsus
LSE
XREP
Ivz Us Real Est
AQSE
BRND.GB
WisdomTree Multi Asset I...
LSE
RBD
Reabold Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios