Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ISAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 43.42 | 0.01 | 0.02% | 43.60 | 43.745 | 42.92 | 13,108 |
| 13 Jun 2024 | 43.41 | -0.88 | -1.98% | 44.46 | 44.46 | 43.26 | 5,016 |
| 12 Jun 2024 | 44.285 | 0.27 | 0.62% | 43.98 | 44.74 | 43.96 | 5,862 |
| 11 Jun 2024 | 44.01 | -0.21 | -0.46% | 44.35 | 44.53 | 43.615 | 7,250 |
| 10 Jun 2024 | 44.215 | -0.30 | -0.66% | 44.22 | 44.495 | 43.785 | 5,199 |
| 07 Jun 2024 | 44.51 | -0.11 | -0.25% | 44.79 | 44.825 | 44.305 | 7,408 |
| 06 Jun 2024 | 44.62 | 0.20 | 0.45% | 44.39 | 44.725 | 44.26 | 4,441 |
| 05 Jun 2024 | 44.42 | -0.42 | -0.94% | 44.95 | 45.00 | 44.24 | 8,782 |
| 04 Jun 2024 | 44.84 | -0.55 | -1.21% | 45.36 | 45.39 | 44.84 | 12,734 |
| 03 Jun 2024 | 45.39 | 0.30 | 0.67% | 45.65 | 45.89 | 45.185 | 26,805 |
| 31 May 2024 | 45.09 | -0.02 | -0.04% | 45.05 | 45.185 | 44.82 | 6,824 |
| 30 May 2024 | 45.11 | 0.03 | 0.08% | 44.82 | 45.13 | 44.78 | 6,889 |
| 29 May 2024 | 45.075 | -0.82 | -1.78% | 45.72 | 45.72 | 44.91 | 10,983 |
| 28 May 2024 | 45.89 | -0.11 | -0.24% | 45.92 | 46.05 | 45.67 | 21,366 |
| 24 May 2024 | 46.00 | -0.19 | -0.41% | 46.00 | 46.475 | 45.695 | 5,356 |
| 23 May 2024 | 46.19 | -0.39 | -0.83% | 46.52 | 46.71 | 46.01 | 7,736 |
| 22 May 2024 | 46.575 | -0.12 | -0.25% | 46.41 | 46.70 | 45.945 | 4,378 |
| 21 May 2024 | 46.69 | -0.11 | -0.24% | 46.60 | 46.765 | 46.50 | 17,100 |
| 20 May 2024 | 46.80 | 0.33 | 0.72% | 46.63 | 46.845 | 46.31 | 2,844 |
| 17 May 2024 | 46.465 | -0.18 | -0.39% | 46.43 | 46.585 | 46.24 | 2,333 |
| 16 May 2024 | 46.645 | -0.01 | -0.01% | 46.50 | 46.645 | 46.115 | 10,187 |
| 15 May 2024 | 46.65 | -0.18 | -0.38% | 46.73 | 46.98 | 46.155 | 15,457 |
| 14 May 2024 | 46.83 | 0.09 | 0.19% | 46.57 | 47.005 | 46.02 | 6,086 |
| 13 May 2024 | 46.74 | 0.09 | 0.19% | 46.67 | 47.205 | 46.52 | 12,796 |
| 10 May 2024 | 46.65 | 0.12 | 0.26% | 46.86 | 47.28 | 46.65 | 6,464 |
| 09 May 2024 | 46.53 | 0.29 | 0.63% | 46.06 | 46.665 | 45.97 | 16,296 |
| 08 May 2024 | 46.24 | 0.13 | 0.28% | 46.24 | 46.33 | 45.93 | 12,364 |
| 07 May 2024 | 46.11 | 0.42 | 0.92% | 45.66 | 46.30 | 45.54 | 36,657 |
| 03 May 2024 | 45.69 | 0.51 | 1.13% | 45.53 | 46.205 | 45.33 | 10,520 |
| 02 May 2024 | 45.18 | 0.41 | 0.90% | 45.05 | 45.41 | 44.795 | 26,765 |
| 01 May 2024 | 44.775 | -0.48 | -1.05% | 45.28 | 45.71 | 44.775 | 1,571 |
| 30 Abr 2024 | 45.25 | -0.54 | -1.18% | 45.96 | 46.035 | 45.105 | 3,238 |
| 29 Abr 2024 | 45.79 | 0.81 | 1.80% | 45.50 | 45.925 | 45.285 | 7,124 |
| 26 Abr 2024 | 44.98 | 0.00 | 0.00% | 45.20 | 45.63 | 44.655 | 7,907 |
| 25 Abr 2024 | 44.98 | -0.28 | -0.62% | 45.43 | 45.615 | 44.745 | 27,726 |
| 24 Abr 2024 | 45.26 | -0.42 | -0.91% | 45.66 | 46.38 | 44.855 | 66,013 |
| 23 Abr 2024 | 45.675 | 0.27 | 0.58% | 45.72 | 45.97 | 45.31 | 18,135 |
| 22 Abr 2024 | 45.41 | -0.12 | -0.25% | 45.96 | 45.96 | 45.065 | 8,017 |
| 19 Abr 2024 | 45.525 | 0.26 | 0.57% | 44.87 | 45.69 | 44.835 | 1,861 |
| 18 Abr 2024 | 45.265 | 0.40 | 0.88% | 45.03 | 45.505 | 44.945 | 5,424 |
| 17 Abr 2024 | 44.87 | -0.04 | -0.09% | 44.73 | 46.235 | 44.63 | 12,564 |
| 16 Abr 2024 | 44.91 | -0.60 | -1.32% | 44.94 | 45.305 | 44.675 | 7,204 |
| 15 Abr 2024 | 45.51 | -0.31 | -0.67% | 45.12 | 45.975 | 44.455 | 14,153 |
| 12 Abr 2024 | 45.815 | -0.49 | -1.05% | 46.54 | 46.665 | 45.655 | 4,561 |
| 11 Abr 2024 | 46.30 | -0.30 | -0.64% | 46.99 | 47.04 | 46.08 | 8,045 |
| 10 Abr 2024 | 46.60 | -0.33 | -0.70% | 47.27 | 47.365 | 45.92 | 13,296 |
| 09 Abr 2024 | 46.93 | -0.05 | -0.11% | 46.90 | 47.15 | 46.75 | 5,284 |
| 08 Abr 2024 | 46.98 | 0.18 | 0.38% | 46.89 | 47.145 | 46.64 | 16,114 |
| 05 Abr 2024 | 46.80 | -0.16 | -0.34% | 46.82 | 47.42 | 46.425 | 8,761 |
| 04 Abr 2024 | 46.96 | 0.50 | 1.08% | 46.59 | 47.205 | 46.465 | 2,102 |
| 03 Abr 2024 | 46.46 | 0.40 | 0.87% | 46.37 | 46.49 | 46.03 | 4,084 |
| 02 Abr 2024 | 46.06 | -0.43 | -0.92% | 46.24 | 46.55 | 45.905 | 10,027 |
| 28 Mar 2024 | 46.49 | 0.27 | 0.58% | 46.30 | 46.655 | 45.995 | 6,176 |
| 27 Mar 2024 | 46.22 | 0.48 | 1.04% | 46.40 | 46.40 | 45.73 | 7,910 |
| 26 Mar 2024 | 45.745 | -0.11 | -0.23% | 45.82 | 46.005 | 45.68 | 6,303 |
| 25 Mar 2024 | 45.85 | -0.11 | -0.24% | 45.74 | 46.015 | 45.625 | 10,008 |
| 22 Mar 2024 | 45.96 | -0.48 | -1.03% | 46.22 | 46.375 | 45.93 | 3,424 |
| 21 Mar 2024 | 46.44 | 0.51 | 1.11% | 46.30 | 46.44 | 45.44 | 7,867 |
| 20 Mar 2024 | 45.93 | 0.33 | 0.72% | 45.77 | 45.93 | 45.425 | 12,205 |
| 19 Mar 2024 | 45.60 | -0.02 | -0.04% | 45.54 | 45.685 | 45.18 | 49,687 |
