Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Wld Isl | ISDW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.235 | -0.48% | 49.18 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.29 | 49.065 | 49.295 | 49.18 | 49.415 |
Resumen Histórico ISDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.18 | -0.24 | -0.48% | 49.29 | 49.295 | 49.065 | 11,201 |
| 15 May 2024 | 49.415 | 0.56 | 1.16% | 49.06 | 49.65 | 48.97 | 11,719 |
| 14 May 2024 | 48.85 | 0.08 | 0.16% | 48.76 | 49.015 | 48.37 | 26,776 |
| 13 May 2024 | 48.77 | 0.03 | 0.05% | 48.80 | 49.015 | 48.77 | 28,788 |
| 10 May 2024 | 48.745 | 0.16 | 0.34% | 48.79 | 49.02 | 48.66 | 5,014 |
| 09 May 2024 | 48.58 | 0.20 | 0.41% | 48.24 | 48.63 | 48.17 | 12,309 |
| 08 May 2024 | 48.38 | -0.14 | -0.28% | 48.32 | 48.39 | 48.075 | 17,162 |
| 07 May 2024 | 48.515 | 0.70 | 1.45% | 48.44 | 48.58 | 48.32 | 21,816 |
| 03 May 2024 | 47.82 | 0.58 | 1.23% | 47.49 | 48.48 | 47.38 | 19,833 |
| 02 May 2024 | 47.24 | 0.09 | 0.19% | 47.41 | 47.53 | 47.01 | 12,207 |
| 01 May 2024 | 47.15 | -0.62 | -1.29% | 47.26 | 47.305 | 46.975 | 22,736 |
| 30 Abr 2024 | 47.765 | -0.34 | -0.70% | 48.20 | 48.22 | 47.655 | 8,579 |
| 29 Abr 2024 | 48.10 | 0.22 | 0.46% | 48.11 | 48.195 | 47.965 | 95,918 |
| 26 Abr 2024 | 47.88 | 0.59 | 1.24% | 48.09 | 48.625 | 47.72 | 19,620 |
| 25 Abr 2024 | 47.295 | -0.45 | -0.94% | 47.67 | 48.29 | 47.05 | 18,539 |
| 24 Abr 2024 | 47.745 | 0.20 | 0.41% | 47.89 | 48.00 | 47.65 | 33,424 |
| 23 Abr 2024 | 47.55 | 0.68 | 1.45% | 47.14 | 47.635 | 47.065 | 14,180 |
| 22 Abr 2024 | 46.87 | -0.10 | -0.21% | 47.08 | 47.08 | 46.765 | 10,327 |
| 19 Abr 2024 | 46.97 | -0.39 | -0.82% | 46.81 | 47.14 | 46.73 | 40,850 |
| 18 Abr 2024 | 47.36 | 0.06 | 0.13% | 47.51 | 47.785 | 47.10 | 9,030 |
| 17 Abr 2024 | 47.30 | -0.32 | -0.66% | 47.52 | 47.795 | 47.30 | 13,170 |
