Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 49.88 | 0.04 | 0.08 | 50.07 | 50.5 | 49.76 | 7687 |
| 1739467800 | 49.84 | 0.6 | 1.22 | 49.92 | 49.92 | 49.35 | 15952 |
| 1739381400 | 49.24 | -0.34 | -0.69 | 49.51 | 49.55 | 48.88 | 13001 |
| 1739295000 | 49.58 | -0.1 | -0.19 | 49.39 | 49.655 | 49.39 | 18507 |
| 1739208600 | 49.675 | 0.21 | 0.43 | 49.34 | 49.715 | 49.34 | 19886 |
| 1738949400 | 49.46 | -0.3 | -0.60 | 49.74 | 49.965 | 49.365 | 26616 |
| 1738863000 | 49.76 | 0.11 | 0.22 | 49.76 | 49.905 | 49.655 | 48246 |
| 1738776600 | 49.65 | 0.12 | 0.24 | 49.45 | 49.765 | 49.32 | 13027 |
| 1738690200 | 49.53 | 0.32 | 0.65 | 49.13 | 49.68 | 48.87 | 60554 |
| 1738603800 | 49.21 | -0.92 | -1.84 | 48.67 | 49.295 | 48.62 | 24155 |
| 1738344600 | 50.13 | 0.21 | 0.42 | 50.11 | 50.205 | 49.945 | 6505 |
| 1738258200 | 49.92 | -0.23 | -0.46 | 50 | 50.405 | 49.56 | 15853 |
| 1738171800 | 50.15 | 0.14 | 0.28 | 50.33 | 50.415 | 50.065 | 12561 |
| 1738085400 | 50.01 | 0 | 0.01 | 50.06 | 50.345 | 49.815 | 35779 |
| 1737999000 | 50.005 | -1.14 | -2.22 | 50.08 | 50.375 | 49.375 | 143043 |
| 1737739800 | 51.14 | 0.28 | 0.55 | 51.05 | 51.215 | 50.955 | 16282 |
| 1737653400 | 50.86 | -0.15 | -0.29 | 50.81 | 50.865 | 50.67 | 10689 |
| 1737567000 | 51.01 | 0.58 | 1.15 | 50.61 | 51.01 | 50.61 | 12344 |
| 1737480600 | 50.43 | 0.02 | 0.05 | 50.38 | 50.55 | 50.105 | 34016 |
| 1737394200 | 50.405 | 0.22 | 0.44 | 50.17 | 50.66 | 50.06 | 5842 |
| 1737135000 | 50.185 | 0.52 | 1.04 | 49.7 | 50.225 | 49.665 | 4137 |
| 1737048600 | 49.67 | 0.24 | 0.49 | 49.42 | 49.9 | 49.365 | 3345 |
| 1736962200 | 49.43 | 0.79 | 1.62 | 48.78 | 49.7 | 48.685 | 44686 |
| 1736875800 | 48.64 | 0.42 | 0.87 | 48.8 | 49.53 | 48.465 | 160733 |
| 1736789400 | 48.22 | -0.09 | -0.19 | 48.23 | 48.365 | 47.87 | 19608 |
| 1736530200 | 48.31 | -0.54 | -1.11 | 48.84 | 49.305 | 48.28 | 6829 |
| 1736443800 | 48.85 | -0.01 | -0.02 | 48.75 | 48.965 | 48.655 | 6332 |
| 1736357400 | 48.86 | -0.43 | -0.87 | 49.03 | 49.17 | 48.635 | 24433 |
| 1736271000 | 49.29 | -0.35 | -0.71 | 49.31 | 49.58 | 49.045 | 85393 |
| 1736184600 | 49.64 | 1.03 | 2.12 | 48.99 | 49.68 | 48.97 | 14296 |
| 1735925400 | 48.61 | 0.12 | 0.25 | 48.49 | 48.61 | 48.29 | 41644 |
| 1735839000 | 48.49 | -0.4 | -0.82 | 48.72 | 48.975 | 48.33 | 47667 |
| 1735666200 | 48.89 | 0.24 | 0.49 | 48.62 | 48.965 | 48.57 | 2306 |
| 1735579800 | 48.65 | -0.61 | -1.24 | 49.06 | 49.19 | 48.41 | 16370 |
| 1735320600 | 49.26 | 0.06 | 0.13 | 49.37 | 49.645 | 49.04 | 20650 |
| 1735061400 | 49.195 | 0.3 | 0.60 | 49.5 | 49.5 | 49.055 | 18181 |
| 1734975000 | 48.9 | -0.42 | -0.85 | 49.16 | 49.18 | 48.71 | 8561 |
| 1734715800 | 49.32 | 0.17 | 0.36 | 48.66 | 49.74 | 48.19 | 28512 |
| 1734629400 | 49.145 | -1.66 | -3.26 | 49.26 | 50.22 | 48.94 | 37408 |
| 1734543000 | 50.8 | 0.04 | 0.09 | 50.81 | 50.885 | 50.535 | 24783 |
| 1734456600 | 50.755 | -0.06 | -0.11 | 50.7 | 50.87 | 50.64 | 72253 |
| 1734370200 | 50.81 | 0.15 | 0.30 | 50.66 | 50.82 | 50.53 | 15433 |
| 1734111000 | 50.66 | -0.41 | -0.79 | 50.77 | 50.925 | 50.505 | 66893 |
| 1734024600 | 51.065 | 0.09 | 0.18 | 51.03 | 51.215 | 50.765 | 39638 |
| 1733938200 | 50.975 | 0.05 | 0.11 | 50.67 | 51.065 | 50.66 | 26451 |
| 1733851800 | 50.92 | -0.14 | -0.27 | 50.86 | 51.015 | 50.805 | 61757 |
| 1733765400 | 51.06 | 0.09 | 0.18 | 51.12 | 51.35 | 50.99 | 16681 |
| 1733506200 | 50.97 | 0.08 | 0.16 | 50.86 | 51.49 | 50.815 | 4737 |
| 1733419800 | 50.89 | 0.02 | 0.04 | 50.88 | 51.425 | 50.795 | 9680 |
| 1733333400 | 50.87 | 0.32 | 0.63 | 50.73 | 50.925 | 50.675 | 15619 |
| 1733247000 | 50.55 | 0.09 | 0.18 | 50.65 | 50.74 | 50.43 | 15700 |
| 1733160600 | 50.46 | 0.26 | 0.52 | 50.16 | 50.46 | 50.09 | 12352 |
| 1732901400 | 50.2 | 0.25 | 0.50 | 50.01 | 50.25 | 49.895 | 45500 |
| 1732815000 | 49.95 | 0.02 | 0.03 | 49.92 | 50.035 | 49.87 | 5892 |
| 1732728600 | 49.935 | -0.15 | -0.29 | 50.15 | 51.025 | 49.87 | 8328 |
| 1732642200 | 50.08 | -0.18 | -0.36 | 49.96 | 50.215 | 49.875 | 22309 |
| 1732555800 | 50.26 | 0.3 | 0.60 | 50.4 | 50.54 | 50.18 | 4318 |
| 1732296600 | 49.96 | 0.19 | 0.38 | 49.94 | 50.045 | 49.475 | 9298 |
| 1732210200 | 49.77 | 0.64 | 1.30 | 49.43 | 49.88 | 49.24 | 13591 |
| 1732123800 | 49.13 | -0.2 | -0.41 | 49.59 | 49.645 | 49.06 | 7573 |
| 1732037400 | 49.33 | -0.13 | -0.26 | 49.52 | 49.545 | 48.865 | 21080 |
| 1731951000 | 49.46 | 0.28 | 0.57 | 49.22 | 49.515 | 49.175 | 28433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
