Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Silver $ | ISLN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2525 | -0.82% | 30.4513 | 03:03:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.4525 | 30.27 | 30.52 | 30.7038 |
Resumen Histórico ISLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.7038 | 0.15 | 0.50% | 30.06 | 30.865 | 30.02 | 51,996 |
| 20 May 2024 | 30.5525 | 1.30 | 4.43% | 30.3725 | 30.6863 | 29.5875 | 118,928 |
| 17 May 2024 | 29.2575 | 0.94 | 3.32% | 28.385 | 29.4913 | 28.2688 | 28,435 |
| 16 May 2024 | 28.3163 | 0.22 | 0.79% | 28.17 | 28.4425 | 28.0025 | 34,450 |
| 15 May 2024 | 28.095 | 0.86 | 3.16% | 27.3525 | 28.14 | 27.26 | 1,568,537 |
| 14 May 2024 | 27.2338 | 0.40 | 1.47% | 27.04 | 27.4813 | 26.8225 | 134,008 |
| 13 May 2024 | 26.8388 | -0.15 | -0.54% | 26.84 | 27.175 | 26.765 | 18,528 |
| 10 May 2024 | 26.985 | 0.10 | 0.36% | 27.3525 | 27.5425 | 26.7538 | 42,765 |
| 09 May 2024 | 26.8888 | 0.65 | 2.49% | 26.3875 | 26.9575 | 26.3038 | 29,725 |
| 08 May 2024 | 26.2363 | 0.12 | 0.46% | 26.1275 | 26.295 | 25.7663 | 216,707 |
| 07 May 2024 | 26.115 | 0.99 | 3.92% | 26.0675 | 26.315 | 25.9513 | 109,632 |
| 03 May 2024 | 25.1288 | -0.32 | -1.24% | 25.3625 | 25.9875 | 24.9313 | 73,115 |
| 02 May 2024 | 25.4438 | 0.06 | 0.25% | 25.3775 | 25.7188 | 24.8688 | 79,371 |
| 01 May 2024 | 25.38 | 0.11 | 0.43% | 25.2775 | 25.8113 | 25.1725 | 19,813 |
| 30 Abr 2024 | 25.2725 | -0.76 | -2.91% | 25.64 | 25.6625 | 25.1138 | 72,950 |
| 29 Abr 2024 | 26.0288 | 0.07 | 0.27% | 25.9825 | 26.2538 | 25.8088 | 36,468 |
| 26 Abr 2024 | 25.9588 | -0.16 | -0.63% | 26.4625 | 26.5488 | 25.8563 | 20,459 |
| 25 Abr 2024 | 26.1225 | 0.01 | 0.05% | 26.095 | 26.4288 | 25.8763 | 19,486 |
| 24 Abr 2024 | 26.1088 | 0.06 | 0.22% | 26.16 | 26.21 | 25.8238 | 26,710 |
| 23 Abr 2024 | 26.0513 | -0.05 | -0.18% | 25.6525 | 26.2063 | 25.4875 | 26,260 |
| 22 Abr 2024 | 26.0975 | -1.14 | -4.19% | 26.5375 | 26.6838 | 25.8713 | 47,146 |
