ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,230.95
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Operaciones

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
32.55
-0.215
(-0.66%)
Cerrado 29 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ISLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:15 29.365 164 UT 29.302 29.325 Buy
69,666 301 LSE
10:29:55 29.325 100 AT 29.302 29.325 Buy
69,502 300 LSE
10:27:26 29.32 60 AT 29.297 29.32 Buy
69,402 299 LSE
10:27:22 29.32 3 AT 29.297 29.32 Buy
69,342 298 LSE
10:27:22 29.32 30 AT 29.297 29.32 Buy
69,339 297 LSE
10:27:22 29.343 543 AT 29.297 29.343 Buy
69,309 296 LSE
10:27:22 29.32 196 AT 29.297 29.32 Buy
68,766 295 LSE
10:24:23 29.328 30 O 29.328 29.35 Sell
68,570 294 LSE
10:14:33 29.265 1 AT 29.265 29.288 Sell
68,540 293 LSE
10:12:15 29.282 3 AT 29.26 29.282 Buy
68,539 292 LSE
10:10:34 29.3 1 AT 29.277 29.3 Buy
68,536 291 LSE
10:09:00 29.305 3 AT 29.282 29.305 Buy
68,535 290 LSE
10:08:40 29.312 3 AT 29.29 29.312 Buy
68,532 289 LSE
10:06:57 29.312 1 AT 29.29 29.312 Buy
68,529 288 LSE
10:06:18 29.305 3 AT 29.282 29.305 Buy
68,528 287 LSE
10:05:00 29.258 14 O 29.277 29.3 Sell
68,525 286 LSE
10:00:43 29.31 1 O 29.293 29.315 Buy
68,511 285 LSE
09:58:52 29.34 1 AT 29.317 29.34 Buy
68,510 284 LSE
09:55:57 29.34 1804 AT 29.34 29.365 Sell
68,509 283 LSE
09:55:57 29.34 196 AT 29.34 29.365 Sell
66,705 282 LSE
09:52:39 29.332 3 AT 29.31 29.332 Buy
66,509 281 LSE
09:50:00 29.34 250 AT 29.34 29.343 Sell
66,506 280 LSE
09:49:47 29.337 1 AT 29.315 29.337 Buy
66,256 279 LSE
09:49:47 29.337 1 AT 29.315 29.337 Buy
66,255 278 LSE
09:48:57 29.328 3 AT 29.32 29.328 Buy
66,254 277 LSE
09:48:57 29.328 16 AT 29.32 29.328 Buy
66,251 276 LSE
09:48:16 29.315 135 AT 29.315 29.337 Sell
66,235 275 LSE
09:47:59 29.332 135 AT 29.31 29.332 Buy
66,100 274 LSE
09:47:38 29.328 135 AT 29.305 29.328 Buy
65,965 273 LSE
09:45:19 29.32 3 AT 29.297 29.32 Buy
65,830 272 LSE
09:41:26 29.435 41 O 29.302 29.325 Buy
65,827 271 LSE
09:40:01 29.335 954 AT 29.305 29.335 Buy
65,786 270 LSE
09:40:01 29.328 196 AT 29.305 29.328 Buy
64,832 269 LSE
09:35:51 29.285 104 AT 29.285 29.308 Sell
64,636 268 LSE
09:30:47 29.25 4 O 29.25 29.273 Sell
64,532 267 LSE
09:28:58 29.275 1 AT 29.275 29.297 Sell
64,528 266 LSE
09:28:13 29.297 1 AT 29.275 29.297 Buy
64,527 265 LSE
09:26:56 29.277 2 AT 29.255 29.277 Buy
64,526 264 LSE
09:24:44 29.277 18 AT 29.255 29.277 Buy
64,524 263 LSE
09:17:58 29.238 3 O 29.215 29.238 Buy
64,506 262 LSE
09:16:40 29.227 1 AT 29.205 29.227 Buy
64,503 261 LSE
09:16:21 29.23 1 AT 29.207 29.23 Buy
64,502 260 LSE
09:16:18 29.235 3 AT 29.212 29.235 Buy
64,501 259 LSE
09:16:18 29.235 6 AT 29.212 29.235 Buy
64,498 258 LSE
09:16:08 29.235 21 AT 29.212 29.235 Buy
64,492 257 LSE
09:15:47 29.245 16 AT 29.223 29.245 Buy
64,471 256 LSE
09:15:46 29.245 1 AT 29.223 29.245 Buy
64,455 255 LSE
09:15:46 29.245 24 AT 29.223 29.245 Buy
64,454 254 LSE
09:15:39 29.235 20 AT 29.212 29.235 Buy
64,430 253 LSE
09:14:24 29.267 3 AT 29.245 29.267 Buy
64,410 252 LSE
09:10:43 29.262 1 O 29.262 29.285 Sell
64,407 251 LSE

Su Consulta Reciente

LSE
ISLN
Ishs Silver $
BIT
UC3QTB
Unicredit Bank
BIT
UC72MJ
Unicredit Bank
BIT
W3B0F2
UBS
BIT
UV8CP2
UniCredit Bank
BIT
F19824
Vontobel Financial Produ...
BIT
P1MA48
BNP Paribas Issuance
BIT
UV4KY7
UniCredit Bank
BIT
P1PPA7
BNP Paribas Issuance
BIT
P1LPD0
BNP Paribas Issuance
BIT
UB5UL0
Unicredit Bank
BIT
P1JHT7
BNP Paribas Issuance
BIT
P1NIX9
BNP Paribas Issuance
BIT
P1IL17
BNP Paribas Issuance
BIT
UC92SX
Unicredit Bank
BIT
UC22ZY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios