Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&p 500 Eqw Gbp | ISPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.615 | 04:26:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.615 |
Resumen Histórico ISPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.615 | 0.01 | 0.14% | 5.616 | 5.629 | 5.607 | 89,252 |
| 26 Jun 2024 | 5.607 | -0.03 | -0.53% | 5.648 | 5.659 | 5.60 | 559,313 |
| 25 Jun 2024 | 5.637 | -0.06 | -1.09% | 5.693 | 5.693 | 5.637 | 319,803 |
| 24 Jun 2024 | 5.699 | 0.06 | 1.07% | 5.65 | 5.7065 | 5.6195 | 1,385,099 |
| 21 Jun 2024 | 5.6385 | -0.01 | -0.13% | 5.646 | 5.6585 | 5.6165 | 12,424 |
| 20 Jun 2024 | 5.646 | 0.02 | 0.31% | 5.63 | 5.663 | 5.63 | 254,608 |
| 19 Jun 2024 | 5.6285 | -0.01 | -0.12% | 5.633 | 5.637 | 5.6245 | 125,392 |
| 18 Jun 2024 | 5.635 | 0.04 | 0.77% | 5.633 | 6.1485 | 5.6095 | 61,530 |
| 17 Jun 2024 | 5.592 | 0.02 | 0.30% | 5.614 | 5.614 | 5.565 | 65,529 |
| 14 Jun 2024 | 5.5755 | -0.03 | -0.50% | 5.606 | 5.6095 | 5.553 | 103,959 |
| 13 Jun 2024 | 5.6035 | -0.06 | -1.02% | 5.631 | 5.6525 | 5.587 | 67,590 |
| 12 Jun 2024 | 5.661 | 0.06 | 1.09% | 5.618 | 5.6755 | 5.6065 | 196,029 |
| 11 Jun 2024 | 5.60 | -0.01 | -0.17% | 5.632 | 5.638 | 5.574 | 77,116 |
| 10 Jun 2024 | 5.6095 | -0.02 | -0.37% | 5.634 | 5.634 | 5.58 | 81,751 |
| 07 Jun 2024 | 5.6305 | -0.01 | -0.24% | 5.637 | 5.651 | 5.5925 | 90,211 |
| 06 Jun 2024 | 5.644 | 0.02 | 0.28% | 5.659 | 5.659 | 5.63 | 49,454 |
| 05 Jun 2024 | 5.6285 | 0.02 | 0.40% | 5.623 | 5.6365 | 5.594 | 75,976 |
| 04 Jun 2024 | 5.606 | -0.02 | -0.36% | 5.632 | 5.632 | 5.5855 | 53,349 |
| 03 Jun 2024 | 5.6265 | 0.04 | 0.71% | 5.672 | 5.6785 | 5.6195 | 60,996 |
| 31 May 2024 | 5.587 | 0.00 | 0.05% | 5.595 | 5.618 | 5.569 | 168,185 |
| 30 May 2024 | 5.584 | 0.02 | 0.32% | 5.533 | 5.584 | 5.533 | 148,353 |
| 29 May 2024 | 5.566 | -0.09 | -1.50% | 5.599 | 5.603 | 5.5615 | 176,618 |
| 28 May 2024 | 5.651 | -0.02 | -0.38% | 5.70 | 5.70 | 5.6435 | 77,718 |
