Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&p 500 Eqw Gbp | ISPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.07% | 5.6135 | 07:48:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.632 | 5.6035 | 5.638 | 5.6095 |
Resumen Histórico ISPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 5.6095 | -0.02 | -0.37% | 5.634 | 5.634 | 5.58 | 81,751 |
| 07 Jun 2024 | 5.6305 | -0.01 | -0.24% | 5.637 | 5.651 | 5.5925 | 90,211 |
| 06 Jun 2024 | 5.644 | 0.02 | 0.28% | 5.659 | 5.659 | 5.63 | 49,454 |
| 05 Jun 2024 | 5.6285 | 0.02 | 0.40% | 5.623 | 5.6365 | 5.594 | 75,976 |
| 04 Jun 2024 | 5.606 | -0.02 | -0.36% | 5.632 | 5.632 | 5.5855 | 53,349 |
| 03 Jun 2024 | 5.6265 | 0.04 | 0.71% | 5.672 | 5.6785 | 5.6195 | 60,996 |
| 31 May 2024 | 5.587 | 0.00 | 0.05% | 5.595 | 5.618 | 5.569 | 168,185 |
| 30 May 2024 | 5.584 | 0.02 | 0.32% | 5.533 | 5.584 | 5.533 | 148,353 |
| 29 May 2024 | 5.566 | -0.09 | -1.50% | 5.599 | 5.603 | 5.5615 | 176,618 |
| 28 May 2024 | 5.651 | -0.02 | -0.38% | 5.70 | 5.70 | 5.6435 | 77,718 |
| 24 May 2024 | 5.6725 | 0.00 | -0.08% | 5.638 | 5.6755 | 5.6335 | 105,689 |
| 23 May 2024 | 5.677 | -0.05 | -0.82% | 5.714 | 5.7335 | 5.6635 | 48,521 |
| 22 May 2024 | 5.724 | 0.00 | 0.03% | 5.725 | 5.733 | 5.709 | 86,172 |
| 21 May 2024 | 5.722 | -0.03 | -0.54% | 5.725 | 5.7395 | 5.705 | 109,490 |
| 20 May 2024 | 5.753 | 0.03 | 0.51% | 5.752 | 5.753 | 5.728 | 100,516 |
| 17 May 2024 | 5.724 | -0.02 | -0.40% | 5.728 | 5.742 | 5.714 | 124,974 |
| 16 May 2024 | 5.747 | 0.01 | 0.26% | 5.743 | 5.7585 | 5.729 | 64,347 |
| 15 May 2024 | 5.732 | 0.05 | 0.83% | 5.702 | 5.732 | 5.678 | 1,421,180 |
| 14 May 2024 | 5.685 | 0.00 | 0.05% | 5.674 | 5.7055 | 5.65 | 29,638 |
| 13 May 2024 | 5.682 | 0.01 | 0.20% | 5.662 | 5.7065 | 5.662 | 270,191 |
