Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Cyber | ISPY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -0.13% | 1,883.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,877.00 | 1,872.25 | 1,886.25 | 1,883.00 | 1,885.50 |
Resumen Histórico ISPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,885.50 | -8.50 | -0.45% | 1,886.50 | 1,889.25 | 1,867.25 | 22,282 |
| 20 May 2024 | 1,894.00 | -6.25 | -0.33% | 1,891.50 | 1,899.25 | 1,882.50 | 32,923 |
| 17 May 2024 | 1,900.25 | -16.75 | -0.87% | 1,912.00 | 1,914.25 | 1,895.25 | 27,754 |
| 16 May 2024 | 1,917.00 | 16.50 | 0.87% | 1,920.00 | 1,924.75 | 1,901.75 | 20,406 |
| 15 May 2024 | 1,900.50 | 0.25 | 0.01% | 1,904.00 | 1,917.50 | 1,880.50 | 24,860 |
| 14 May 2024 | 1,900.25 | 19.75 | 1.05% | 1,889.00 | 1,907.00 | 1,881.50 | 23,475 |
| 13 May 2024 | 1,880.50 | 9.50 | 0.51% | 1,864.00 | 1,884.50 | 1,858.75 | 25,201 |
| 10 May 2024 | 1,871.00 | 7.00 | 0.38% | 1,860.00 | 1,883.50 | 1,856.50 | 40,244 |
| 09 May 2024 | 1,864.00 | -1.25 | -0.07% | 1,862.50 | 1,870.75 | 1,842.75 | 10,086 |
| 08 May 2024 | 1,865.25 | -18.00 | -0.96% | 1,886.00 | 1,894.00 | 1,860.75 | 20,418 |
| 07 May 2024 | 1,883.25 | 32.75 | 1.77% | 1,882.50 | 1,907.25 | 1,870.25 | 17,399 |
| 03 May 2024 | 1,850.50 | -18.50 | -0.99% | 1,841.00 | 1,885.25 | 1,840.50 | 11,832 |
| 02 May 2024 | 1,869.00 | -16.00 | -0.85% | 1,870.50 | 1,880.75 | 1,850.25 | 14,975 |
| 01 May 2024 | 1,885.00 | -7.00 | -0.37% | 1,880.00 | 1,897.50 | 1,861.00 | 21,269 |
| 30 Abr 2024 | 1,892.00 | -16.75 | -0.88% | 1,908.00 | 1,915.00 | 1,885.00 | 28,206 |
| 29 Abr 2024 | 1,908.75 | -8.25 | -0.43% | 1,914.50 | 1,936.00 | 1,907.25 | 14,110 |
| 26 Abr 2024 | 1,917.00 | 42.75 | 2.28% | 1,884.00 | 1,931.50 | 1,873.75 | 12,422 |
| 25 Abr 2024 | 1,874.25 | -32.50 | -1.70% | 1,895.00 | 1,915.50 | 1,862.50 | 22,647 |
| 24 Abr 2024 | 1,906.75 | 3.50 | 0.18% | 1,910.50 | 1,924.75 | 1,866.00 | 26,778 |
| 23 Abr 2024 | 1,903.25 | 50.75 | 2.74% | 1,872.50 | 1,907.50 | 1,855.75 | 32,777 |
| 22 Abr 2024 | 1,852.50 | 2.50 | 0.14% | 1,865.50 | 1,890.50 | 1,847.00 | 16,782 |
