Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Wld Isl | ISWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.00 | -0.21% | 3,852.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,861.00 | 3,837.50 | 3,864.50 | 3,852.00 | 3,860.00 |
Resumen Histórico ISWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,852.00 | -8.00 | -0.21% | 3,861.00 | 3,864.50 | 3,837.50 | 5,671 |
| 24 Jun 2024 | 3,860.00 | 12.00 | 0.31% | 3,852.00 | 3,866.50 | 3,845.50 | 5,057 |
| 21 Jun 2024 | 3,848.00 | 11.00 | 0.29% | 3,846.00 | 3,852.50 | 3,832.50 | 5,700 |
| 20 Jun 2024 | 3,837.00 | 28.50 | 0.75% | 3,820.00 | 3,909.00 | 3,808.50 | 3,853 |
| 19 Jun 2024 | 3,808.50 | -11.50 | -0.30% | 3,815.00 | 3,816.50 | 3,806.50 | 1,796 |
| 18 Jun 2024 | 3,820.00 | 23.00 | 0.61% | 3,815.00 | 3,903.50 | 3,808.00 | 3,199 |
| 17 Jun 2024 | 3,797.00 | 4.00 | 0.11% | 3,804.00 | 3,804.00 | 3,783.00 | 5,792 |
| 14 Jun 2024 | 3,793.00 | 6.00 | 0.16% | 3,800.00 | 3,864.50 | 3,757.00 | 8,041 |
| 13 Jun 2024 | 3,787.00 | -11.50 | -0.30% | 3,812.00 | 3,873.00 | 3,762.00 | 2,179 |
| 12 Jun 2024 | 3,798.50 | 25.50 | 0.68% | 3,792.00 | 3,890.00 | 3,781.50 | 17,699 |
| 11 Jun 2024 | 3,773.00 | -21.00 | -0.55% | 3,800.00 | 3,800.00 | 3,757.50 | 2,474 |
| 10 Jun 2024 | 3,794.00 | -5.00 | -0.13% | 3,771.00 | 3,796.50 | 3,770.50 | 11,304 |
| 07 Jun 2024 | 3,799.00 | 15.00 | 0.40% | 3,796.00 | 3,888.00 | 3,775.00 | 4,250 |
| 06 Jun 2024 | 3,784.00 | 14.00 | 0.37% | 3,784.00 | 3,890.00 | 3,778.50 | 6,911 |
| 05 Jun 2024 | 3,770.00 | 35.50 | 0.95% | 3,751.00 | 3,851.50 | 3,734.50 | 10,612 |
| 04 Jun 2024 | 3,734.50 | -24.50 | -0.65% | 3,749.00 | 3,851.50 | 3,731.50 | 23,299 |
| 03 Jun 2024 | 3,759.00 | 14.00 | 0.37% | 3,808.00 | 3,891.00 | 3,691.50 | 34,612 |
| 31 May 2024 | 3,745.00 | -24.00 | -0.64% | 3,769.00 | 3,880.00 | 3,743.50 | 12,897 |
| 30 May 2024 | 3,769.00 | -40.50 | -1.06% | 3,766.00 | 3,885.00 | 3,764.00 | 8,737 |
| 29 May 2024 | 3,809.50 | -18.50 | -0.48% | 3,817.00 | 3,822.00 | 3,799.00 | 35,881 |
| 28 May 2024 | 3,828.00 | -17.50 | -0.46% | 3,846.00 | 3,850.50 | 3,817.50 | 8,291 |
