Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 108.12 | 0.02 | 0.02 | 108.08 | 108.14 | 108.08 | 2397 |
| 1742491800 | 108.1 | 0.06 | 0.06 | 108.1 | 108.1 | 108.1 | 0 |
| 1742405400 | 108.04 | 0.01 | 0.01 | 108.02 | 108.09 | 107.99 | 11 |
| 1742319000 | 108.03 | 0 | 0.00 | 108.06 | 108.11 | 107.93 | 276 |
| 1742232600 | 108.03 | 0 | 0.00 | 108 | 108.03 | 108 | 398 |
| 1741973400 | 108.03 | 0.01 | 0.01 | 108.08 | 108.15 | 107.96 | 1249 |
| 1741887000 | 108.02 | 0.05 | 0.05 | 108.28 | 108.28 | 107.9 | 990 |
| 1741800600 | 107.97 | 0 | 0.00 | 108.02 | 108.02 | 107.92 | 110 |
| 1741714200 | 107.97 | 0.01 | 0.01 | 107.98 | 108 | 107.82 | 169 |
| 1741627800 | 107.96 | 0.01 | 0.01 | 108 | 108.03 | 107.89 | 787 |
| 1741368600 | 107.95 | 0.02 | 0.02 | 107.94 | 108.15 | 107.61 | 4292 |
| 1741282200 | 107.93 | 0.03 | 0.03 | 107.94 | 108.03 | 107.8 | 611 |
| 1741195800 | 107.9 | 0.01 | 0.01 | 107.88 | 107.96 | 107.79 | 1195 |
| 1741109400 | 107.89 | 0.04 | 0.04 | 107.86 | 107.91 | 107.82 | 265 |
| 1741023000 | 107.85 | 0.02 | 0.02 | 107.82 | 107.94 | 107.73 | 88 |
| 1740763800 | 107.83 | -0.01 | -0.01 | 107.8 | 107.87 | 107.72 | 370 |
| 1740677400 | 107.84 | 0.07 | 0.06 | 107.84 | 107.84 | 107.84 | 0 |
| 1740591000 | 107.77 | 0 | 0.00 | 107.84 | 107.94 | 107.67 | 128 |
| 1740504600 | 107.77 | 0.02 | 0.02 | 107.8 | 107.87 | 107.77 | 178 |
| 1740418200 | 107.75 | 0.02 | 0.02 | 107.76 | 107.83 | 107.68 | 51 |
| 1740159000 | 107.73 | 0.01 | 0.01 | 107.94 | 107.94 | 107.58 | 60 |
| 1740072600 | 107.72 | 0.05 | 0.05 | 107.68 | 107.9 | 107.66 | 3282 |
| 1739986200 | 107.67 | 0.02 | 0.02 | 107.7 | 107.7 | 107.66 | 3 |
| 1739899800 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 40 |
| 1739813400 | 107.65 | -0.01 | -0.01 | 107.65 | 107.65 | 107.65 | 0 |
| 1739554200 | 107.66 | 0.01 | 0.01 | 107.72 | 108.93 | 106.41 | 8152 |
| 1739467800 | 107.65 | 0.07 | 0.07 | 107.8 | 109.56 | 107.58 | 104 |
| 1739381400 | 107.58 | 0 | 0.00 | 107.58 | 107.59 | 105.61 | 368 |
| 1739295000 | 107.58 | 0.02 | 0.02 | 107.6 | 107.7 | 107.58 | 1034 |
| 1739208600 | 107.56 | 0.01 | 0.01 | 107.58 | 107.58 | 107.55 | 113 |
| 1738949400 | 107.55 | 0.02 | 0.02 | 107.58 | 109.02 | 107.54 | 387 |
| 1738863000 | 107.53 | 0.01 | 0.01 | 107.6 | 107.67 | 107.42 | 670 |
| 1738776600 | 107.52 | 0.01 | 0.01 | 107.52 | 107.52 | 107.52 | 1 |
| 1738690200 | 107.51 | 0.02 | 0.02 | 107.51 | 107.51 | 107.51 | 0 |
| 1738603800 | 107.49 | 0.02 | 0.02 | 107.46 | 108.76 | 106.17 | 71 |
| 1738344600 | 107.47 | 0.01 | 0.01 | 107.47 | 107.47 | 107.47 | 1 |
| 1738258200 | 107.46 | 0.02 | 0.02 | 107.52 | 107.54 | 107.36 | 291 |
| 1738171800 | 107.44 | 0.01 | 0.01 | 107.42 | 107.62 | 107.38 | 1061 |
| 1738085400 | 107.43 | 0.02 | 0.02 | 107.4 | 107.52 | 107.32 | 20 |
| 1737999000 | 107.41 | 0.02 | 0.02 | 107.44 | 107.49 | 107.31 | 20 |
| 1737739800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1737653400 | 107.39 | 0.06 | 0.06 | 107.4 | 108.74 | 107.32 | 6 |
| 1737567000 | 107.33 | 0 | 0.00 | 107.36 | 107.44 | 107.23 | 419 |
| 1737480600 | 107.33 | -0.01 | -0.01 | 107.3 | 107.43 | 107.25 | 283 |
| 1737394200 | 107.34 | 0.02 | 0.02 | 107.34 | 107.5 | 107.31 | 1030 |
| 1737135000 | 107.32 | 0.02 | 0.02 | 107.36 | 107.42 | 107.31 | 528 |
| 1737048600 | 107.3 | 0.04 | 0.04 | 107.26 | 108.7 | 105.92 | 1207 |
| 1736962200 | 107.26 | 0.03 | 0.03 | 107.22 | 108.61 | 107.19 | 45 |
| 1736875800 | 107.23 | 0.01 | 0.01 | 107.2 | 107.24 | 107.1 | 1739 |
| 1736789400 | 107.22 | 0.01 | 0.01 | 107.2 | 107.32 | 107.18 | 24 |
| 1736530200 | 107.21 | -0.02 | -0.02 | 107.26 | 108.56 | 107.09 | 100 |
| 1736443800 | 107.23 | 0.05 | 0.05 | 107.24 | 107.24 | 107.22 | 17 |
| 1736357400 | 107.18 | 0.01 | 0.01 | 107.2 | 107.31 | 107.07 | 803 |
| 1736271000 | 107.17 | 0 | 0.00 | 107.2 | 107.35 | 107.03 | 580 |
| 1736184600 | 107.17 | 0.02 | 0.02 | 107.2 | 107.26 | 107.03 | 1379 |
| 1735925400 | 107.15 | -0.03 | -0.03 | 107.2 | 107.28 | 107.08 | 135 |
| 1735839000 | 107.18 | 0.1 | 0.09 | 107.22 | 107.43 | 107 | 1728 |
| 1735666200 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1735579800 | 107.08 | 0.03 | 0.03 | 107.06 | 107.18 | 106.97 | 77 |
| 1735320600 | 107.05 | 0.07 | 0.07 | 107.1 | 107.2 | 107.04 | 1005 |
| 1735061400 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1734975000 | 106.98 | 0.03 | 0.03 | 107.04 | 107.09 | 106.88 | 1570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
