Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Ibd D25$ Tr | IT25 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.99 | 10:26:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.02 | 103.88 | 104.12 | 103.99 | 103.98 |
Resumen Histórico IT25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.99 | 0.01 | 0.01% | 104.02 | 104.12 | 103.88 | 20 |
| 24 Jun 2024 | 103.98 | 0.03 | 0.03% | 103.98 | 103.98 | 103.98 | 0 |
| 21 Jun 2024 | 103.95 | 0.01 | 0.01% | 103.95 | 103.95 | 103.95 | 61 |
| 20 Jun 2024 | 103.94 | 0.01 | 0.01% | 104.00 | 105.39 | 103.61 | 954 |
| 19 Jun 2024 | 103.93 | 0.00 | 0.00% | 103.96 | 104.02 | 103.85 | 2 |
| 18 Jun 2024 | 103.93 | 0.05 | 0.05% | 103.92 | 104.03 | 103.82 | 29 |
| 17 Jun 2024 | 103.88 | -0.03 | -0.03% | 103.98 | 104.02 | 103.83 | 96 |
| 14 Jun 2024 | 103.91 | 0.03 | 0.03% | 103.91 | 103.91 | 103.91 | 0 |
| 13 Jun 2024 | 103.88 | 0.02 | 0.02% | 103.88 | 103.88 | 103.88 | 0 |
| 12 Jun 2024 | 103.86 | 0.12 | 0.12% | 103.86 | 103.86 | 103.86 | 28 |
| 11 Jun 2024 | 103.74 | 0.03 | 0.03% | 103.78 | 103.85 | 103.69 | 164 |
| 10 Jun 2024 | 103.71 | -0.01 | -0.01% | 103.76 | 103.81 | 103.58 | 1,253 |
| 07 Jun 2024 | 103.72 | -0.06 | -0.06% | 103.78 | 105.33 | 103.63 | 991 |
| 06 Jun 2024 | 103.78 | 0.03 | 0.03% | 103.82 | 103.82 | 103.78 | 222 |
| 05 Jun 2024 | 103.75 | 0.06 | 0.06% | 103.75 | 103.75 | 103.75 | 0 |
| 04 Jun 2024 | 103.69 | 0.03 | 0.03% | 103.72 | 103.72 | 103.69 | 11 |
| 03 Jun 2024 | 103.66 | 0.04 | 0.04% | 103.66 | 103.74 | 103.58 | 206 |
| 31 May 2024 | 103.62 | 0.05 | 0.05% | 103.60 | 103.64 | 103.60 | 235 |
| 30 May 2024 | 103.57 | 0.10 | 0.10% | 103.60 | 103.82 | 103.42 | 4,063 |
| 29 May 2024 | 103.47 | -0.05 | -0.05% | 103.50 | 103.75 | 103.44 | 2,038 |
| 28 May 2024 | 103.52 | 0.03 | 0.03% | 103.52 | 103.52 | 103.52 | 1 |
