Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Ibds Dc27 $ | IT27 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 100.99 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.99 | 100.91 |
Resumen Histórico IT27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 100.91 | 0.02 | 0.02% | 100.91 | 100.91 | 100.91 | 0 |
| 16 Jul 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
| 15 Jul 2024 | 100.88 | 0.09 | 0.09% | 100.88 | 100.88 | 100.88 | 0 |
| 12 Jul 2024 | 100.79 | 0.01 | 0.01% | 100.79 | 100.79 | 100.79 | 0 |
| 11 Jul 2024 | 100.78 | 0.44 | 0.44% | 100.78 | 100.78 | 100.78 | 0 |
| 10 Jul 2024 | 100.34 | 0.10 | 0.10% | 100.34 | 100.34 | 100.34 | 0 |
| 09 Jul 2024 | 100.24 | -0.06 | -0.06% | 100.24 | 100.24 | 100.24 | 0 |
| 08 Jul 2024 | 100.30 | -0.05 | -0.05% | 100.30 | 100.30 | 100.30 | 0 |
| 05 Jul 2024 | 100.35 | 0.29 | 0.29% | 100.35 | 100.35 | 100.35 | 0 |
| 04 Jul 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.52 | 99.675 | 12,000 |
| 03 Jul 2024 | 100.06 | 0.18 | 0.18% | 100.06 | 100.06 | 100.06 | 0 |
| 02 Jul 2024 | 99.88 | 0.16 | 0.17% | 99.88 | 99.88 | 99.88 | 0 |
| 01 Jul 2024 | 99.715 | -0.26 | -0.26% | 99.715 | 99.715 | 99.715 | 0 |
