Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Ibds Dc29 $ | IT29 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 101.03 | 10:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 100.92 | 101.09 | 101.03 | 100.96 |
Resumen Histórico IT29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 101.03 | 0.07 | 0.07% | 101.00 | 101.09 | 100.92 | 400 |
| 16 Jul 2024 | 100.96 | 0.03 | 0.03% | 100.96 | 100.96 | 100.96 | 0 |
| 15 Jul 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 12 Jul 2024 | 100.93 | -0.02 | -0.02% | 100.76 | 100.98 | 100.72 | 39 |
| 11 Jul 2024 | 100.95 | 0.66 | 0.66% | 100.95 | 100.95 | 100.95 | 0 |
| 10 Jul 2024 | 100.29 | 0.12 | 0.12% | 100.36 | 100.42 | 100.26 | 100 |
| 09 Jul 2024 | 100.17 | -0.08 | -0.08% | 100.17 | 100.17 | 100.17 | 0 |
| 08 Jul 2024 | 100.25 | -0.02 | -0.02% | 100.25 | 100.25 | 100.25 | 0 |
| 05 Jul 2024 | 100.27 | 0.42 | 0.43% | 100.30 | 100.55 | 100.265 | 2,000 |
| 04 Jul 2024 | 99.845 | -0.06 | -0.06% | 99.845 | 99.845 | 99.845 | 0 |
| 03 Jul 2024 | 99.905 | 0.38 | 0.38% | 99.905 | 99.905 | 99.905 | 0 |
| 02 Jul 2024 | 99.525 | 0.22 | 0.22% | 99.52 | 99.615 | 99.365 | 5 |
| 01 Jul 2024 | 99.305 | -0.51 | -0.51% | 99.305 | 99.305 | 99.305 | 0 |
