Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish It Gv Us H | ITEH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.6385 | 05:53:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.6385 |
Resumen Histórico ITEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.6385 | -0.01 | -0.09% | 5.6385 | 5.6385 | 5.6385 | 0 |
| 14 Jun 2024 | 5.6435 | 0.01 | 0.19% | 5.6435 | 5.6435 | 5.6435 | 0 |
| 13 Jun 2024 | 5.633 | -0.01 | -0.10% | 5.633 | 5.633 | 5.633 | 0 |
| 12 Jun 2024 | 5.6385 | 0.04 | 0.80% | 5.6385 | 5.6385 | 5.6385 | 0 |
| 11 Jun 2024 | 5.594 | 0.01 | 0.11% | 5.594 | 5.594 | 5.594 | 0 |
| 10 Jun 2024 | 5.588 | -0.04 | -0.64% | 5.588 | 5.588 | 5.588 | 0 |
| 07 Jun 2024 | 5.624 | -0.03 | -0.54% | 5.624 | 5.624 | 5.624 | 100 |
| 06 Jun 2024 | 5.6545 | -0.02 | -0.31% | 5.6545 | 5.6545 | 5.6545 | 2 |
| 05 Jun 2024 | 5.672 | 0.02 | 0.34% | 5.672 | 5.672 | 5.672 | 0 |
| 04 Jun 2024 | 5.653 | 0.01 | 0.19% | 5.653 | 5.653 | 5.653 | 0 |
| 03 Jun 2024 | 5.642 | 0.02 | 0.40% | 5.626 | 5.6565 | 5.624 | 1,917 |
| 31 May 2024 | 5.6195 | 0.00 | -0.01% | 5.6195 | 5.6195 | 5.6195 | 0 |
| 30 May 2024 | 5.62 | 0.02 | 0.30% | 5.617 | 5.623 | 5.601 | 20,258 |
| 29 May 2024 | 5.603 | -0.03 | -0.58% | 5.603 | 5.603 | 5.603 | 0 |
| 28 May 2024 | 5.6355 | 0.00 | -0.03% | 5.6355 | 5.6355 | 5.6355 | 0 |
| 24 May 2024 | 5.637 | 0.00 | 0.04% | 5.637 | 5.637 | 5.637 | 0 |
| 23 May 2024 | 5.635 | -0.02 | -0.33% | 5.635 | 5.635 | 5.635 | 0 |
| 22 May 2024 | 5.6535 | -0.01 | -0.12% | 5.6535 | 5.6535 | 5.6535 | 0 |
| 21 May 2024 | 5.6605 | 0.00 | 0.08% | 5.6605 | 5.6605 | 5.6605 | 0 |
| 20 May 2024 | 5.656 | 0.00 | -0.03% | 5.656 | 5.656 | 5.656 | 0 |
