Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 1042.1 | -4.6 | -0.44 | 1037.2 | 1042.2 | 1035.3 | 1249 |
| 1742232600 | 1046.7 | 1.7 | 0.16 | 1046.7 | 1046.7 | 1046.7 | 277 |
| 1741973400 | 1045 | 21.8 | 2.13 | 1039.4 | 1056.1 | 1023.7 | 17259 |
| 1741887000 | 1023.2 | -17.6 | -1.69 | 1036.2 | 1042.7 | 1022 | 2180 |
| 1741800600 | 1040.8 | 14.3 | 1.39 | 1034 | 1052.2 | 1028.1 | 1072 |
| 1741714200 | 1026.5 | -11 | -1.06 | 1035.4 | 1038.5 | 1018 | 4022 |
| 1741627800 | 1037.5 | -20.2 | -1.91 | 1065.2 | 1066.5 | 1027.9 | 3284 |
| 1741368600 | 1057.7 | -46.4 | -4.20 | 1068 | 1086 | 1056.4 | 11063 |
| 1741282200 | 1104.1 | 11.7 | 1.07 | 1108.6 | 1115.2 | 1087.1 | 3331 |
| 1741195800 | 1092.4 | 17.7 | 1.65 | 1108.6 | 1113.7 | 1088.7 | 476 |
| 1741109400 | 1074.7 | -63.5 | -5.58 | 1078.4 | 1080.7 | 1073.3 | 3386 |
| 1741023000 | 1138.2 | 0.3 | 0.03 | 1156.8 | 1164.4 | 1135.2 | 18159 |
| 1740763800 | 1137.9 | -20.2 | -1.74 | 1123 | 1146 | 1118.7 | 5004 |
| 1740677400 | 1158.1 | -7.5 | -0.64 | 1166 | 1173 | 1143.3 | 522 |
| 1740591000 | 1165.6 | 23.4 | 2.05 | 1165.6 | 1165.6 | 1165.6 | 10710 |
| 1740504600 | 1142.2 | -42.2 | -3.56 | 1173 | 1175.4 | 1137.6 | 9315 |
| 1740418200 | 1184.4 | -41.3 | -3.37 | 1208.4 | 1209.1 | 1172.8 | 2390 |
| 1740159000 | 1225.7 | 3.4 | 0.28 | 1229.6 | 1229.6 | 1224.3 | 2831 |
| 1740072600 | 1222.3 | -24.7 | -1.98 | 1233.4 | 1245.3 | 1218.4 | 6483 |
| 1739986200 | 1247 | 5.1 | 0.41 | 1247 | 1247.4 | 1244.5 | 2679 |
| 1739899800 | 1241.9 | -5.6 | -0.45 | 1241.9 | 1241.9 | 1241.9 | 2081 |
| 1739813400 | 1247.5 | 5.2 | 0.42 | 1247.5 | 1247.5 | 1247.5 | 4692 |
| 1739554200 | 1242.3 | 7.2 | 0.58 | 1246.8 | 1249.4 | 1238.6 | 13263 |
| 1739467800 | 1235.1 | 1.1 | 0.09 | 1234.6 | 1246.4 | 1228.7 | 1069 |
| 1739381400 | 1234 | -10.1 | -0.81 | 1237.2 | 1242.2 | 1219 | 1776 |
| 1739295000 | 1244.1 | -14.1 | -1.12 | 1250.2 | 1255.8 | 1240.9 | 269 |
| 1739208600 | 1258.2 | 13.3 | 1.07 | 1259.6 | 1261.1 | 1257.5 | 965 |
| 1738949400 | 1244.9 | 3.3 | 0.27 | 1244.9 | 1244.9 | 1244.9 | 439 |
| 1738863000 | 1241.6 | 14.7 | 1.20 | 1246.4 | 1252.9 | 1239.3 | 4421 |
| 1738776600 | 1226.9 | 2 | 0.16 | 1226.9 | 1226.9 | 1226.9 | 553 |
| 1738690200 | 1224.9 | 11.3 | 0.93 | 1224.4 | 1226.3 | 1212.8 | 528 |
| 1738603800 | 1213.6 | -37.1 | -2.97 | 1194.8 | 1220.4 | 1186.5 | 1852 |
| 1738344600 | 1250.7 | 18.3 | 1.48 | 1250.7 | 1250.7 | 1250.7 | 1522 |
| 1738258200 | 1232.4 | 19.6 | 1.62 | 1232.4 | 1232.4 | 1232.4 | 2517 |
| 1738171800 | 1212.8 | 9.8 | 0.81 | 1212.8 | 1212.8 | 1212.8 | 51 |
| 1738085400 | 1203 | 0.9 | 0.07 | 1207.6 | 1216.7 | 1195.2 | 6825 |
| 1737999000 | 1202.1 | -57.5 | -4.56 | 1225.8 | 1231.7 | 1181.6 | 1583 |
| 1737739800 | 1259.6 | 5.5 | 0.44 | 1256 | 1261 | 1253 | 3496 |
| 1737653400 | 1254.1 | 5.1 | 0.41 | 1247.2 | 1260.7 | 1242 | 825 |
| 1737567000 | 1249 | 11.7 | 0.95 | 1249 | 1249 | 1249 | 35 |
| 1737480600 | 1237.3 | -14.6 | -1.17 | 1230.6 | 1240.5 | 1228.2 | 2972 |
| 1737394200 | 1251.9 | -6.4 | -0.51 | 1250.8 | 1257.1 | 1246.3 | 10317 |
| 1737135000 | 1258.3 | 25.3 | 2.05 | 1247.8 | 1260 | 1247.8 | 3172 |
| 1737048600 | 1233 | 8.5 | 0.69 | 1233 | 1233 | 1233 | 1689 |
| 1736962200 | 1224.5 | 26.8 | 2.24 | 1221.2 | 1225.1 | 1221.2 | 3378 |
| 1736875800 | 1197.7 | 18.3 | 1.55 | 1207.4 | 1222.5 | 1195.6 | 270 |
| 1736789400 | 1179.4 | -6.2 | -0.52 | 1179.4 | 1179.4 | 1179.4 | 1733 |
| 1736530200 | 1185.6 | -9.1 | -0.76 | 1185.6 | 1185.6 | 1185.6 | 1073 |
| 1736443800 | 1194.7 | 5.3 | 0.45 | 1194.7 | 1194.7 | 1194.7 | 405 |
| 1736357400 | 1189.4 | -14.4 | -1.20 | 1188.8 | 1211.9 | 1185.9 | 943 |
| 1736271000 | 1203.8 | -16.8 | -1.38 | 1203.8 | 1203.8 | 1203.8 | 798 |
| 1736184600 | 1220.6 | 20.2 | 1.68 | 1216.6 | 1233.9 | 1198 | 686 |
| 1735925400 | 1200.4 | 19.7 | 1.67 | 1179.8 | 1202.3 | 1174.2 | 3827 |
| 1735839000 | 1180.7 | 23.1 | 2.00 | 1163.2 | 1191.7 | 1160.2 | 379 |
| 1735666200 | 1157.6 | 0 | 0.00 | 1157.6 | 1157.6 | 1157.6 | 471 |
| 1735579800 | 1157.6 | -21 | -1.78 | 1170.8 | 1178.4 | 1147.7 | 439 |
| 1735320600 | 1178.6 | 3.8 | 0.32 | 1196.8 | 1200.8 | 1172.8 | 6402 |
| 1735061400 | 1174.8 | 0 | 0.00 | 1174.8 | 1174.8 | 1174.8 | 702 |
| 1734975000 | 1174.8 | -14 | -1.18 | 1174.8 | 1174.8 | 1174.8 | 1370 |
| 1734715800 | 1188.8 | 3.6 | 0.30 | 1188.8 | 1188.8 | 1188.8 | 813 |
| 1734629400 | 1185.2 | -36.8 | -3.01 | 1185.2 | 1208.3 | 1177.6 | 10942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
