Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41 | 41 | 41 | 19041 | 41 | DE |
| 4 | 0.5 | 1.23456790123 | 40.5 | 45 | 40.5 | 8305 | 41.66546147 | DE |
| 12 | -10.5 | -20.3883495146 | 51.5 | 51.5 | 39.7 | 7591 | 41.85207472 | DE |
| 26 | 4 | 10.8108108108 | 37 | 53 | 32.7 | 5910 | 42.73582223 | DE |
| 52 | 21 | 105 | 20 | 53 | 20 | 9611 | 39.90786933 | DE |
| 156 | -65 | -61.320754717 | 106 | 131.5 | 18 | 7976 | 50.74467329 | DE |
| 260 | -115.5 | -73.8019169329 | 156.5 | 157.5 | 18 | 8079 | 63.7579681 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737653400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 30 |
| 1737567000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737480600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 5177 |
| 1737394200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737135000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 90000 |
| 1737048600 | 41 | -2 | -4.65 | 43 | 43 | 41 | 25816 |
| 1736962200 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 0 |
| 1736875800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 19029 |
| 1736789400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736530200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736443800 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 8946 |
| 1736357400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736271000 | 45 | 4.5 | 11.11 | 40.5 | 45 | 40.5 | 8769 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735925400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735839000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735666200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 20 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 36 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10000 |
| 1734715800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734629400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734543000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10048 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5000 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734024600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733938200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 174750 |
| 1733851800 | 40.5 | -1.5 | -3.57 | 42 | 42 | 40.5 | 0 |
| 1733765400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733506200 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.5 | 11762 |
| 1733419800 | 40.5 | 0 | 0.00 | 40.5 | 41.4 | 39.7 | 19 |
| 1733333400 | 40.5 | -4.5 | -10.00 | 42 | 42 | 40.5 | 90 |
| 1733247000 | 45 | 2.5 | 5.88 | 42.5 | 45 | 42 | 28351 |
| 1733160600 | 42.5 | 0 | 0.00 | 42.5 | 43.7 | 42.5 | 0 |
| 1732901400 | 42.5 | 0 | 0.00 | 42.5 | 43.3 | 42.5 | 0 |
| 1732815000 | 42.5 | -1 | -2.30 | 42.5 | 42.5 | 42.5 | 0 |
| 1732728600 | 43.5 | -2.5 | -5.43 | 43.5 | 43.5 | 43.5 | 0 |
| 1732642200 | 46 | -1 | -2.13 | 47 | 47 | 43.5 | 11099 |
| 1732555800 | 47 | -4 | -7.84 | 51 | 51 | 47 | 14002 |
| 1732296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732123800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1850 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 998 |
| 1731951000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731691800 | 51 | -0.1 | -0.20 | 51.1 | 51.1 | 51 | 3951 |
| 1731605400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 89 |
| 1731519000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731432600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731346200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731087000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731000600 | 51.1 | -0.4 | -0.78 | 51.1 | 51.1 | 51.1 | 200 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1830 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 404 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 441 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1700 |
| 1730309400 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1730223000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 11050 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
