Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.195694716243 | 51.1 | 51.1 | 51 | 1360 | 51 | DE |
| 4 | -2 | -3.77358490566 | 53 | 53 | 51 | 1146 | 51.85503426 | DE |
| 12 | 17 | 50 | 34 | 53 | 33.5 | 4927 | 45.37580487 | DE |
| 26 | 14.5 | 39.7260273973 | 36.5 | 53 | 30.8 | 3380 | 41.95319271 | DE |
| 52 | 30.5 | 148.780487805 | 20.5 | 53 | 19 | 8477 | 38.31269414 | DE |
| 156 | -70 | -57.8512396694 | 121 | 131.5 | 18 | 7813 | 54.45955099 | DE |
| 260 | -105.5 | -67.4121405751 | 156.5 | 157.5 | 18 | 7982 | 65.11291089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732123800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1850 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 998 |
| 1731951000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731691800 | 51 | -0.1 | -0.20 | 51.1 | 51.1 | 51 | 3951 |
| 1731605400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 89 |
| 1731519000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731432600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731346200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731087000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731000600 | 51.1 | -0.4 | -0.78 | 51.1 | 51.1 | 51.1 | 200 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1830 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 404 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 441 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1700 |
| 1730309400 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1730223000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 11050 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 400 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729701000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729614600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729528200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 81 |
| 1729269000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729182600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 440 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728664200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 10008 |
| 1728577800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1008 |
| 1728491400 | 53 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 27102 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 116 |
| 1727973000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 173 |
| 1727886600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9170 |
| 1727800200 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 2080 |
| 1727713800 | 52.5 | 5.5 | 11.70 | 47 | 52.5 | 47 | 17721 |
| 1727454600 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 7975 |
| 1727368200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2503 |
| 1727281800 | 46.5 | 5 | 12.05 | 41.5 | 46.5 | 41.5 | 71706 |
| 1727195400 | 41.5 | 6.5 | 18.57 | 38 | 46.5 | 38 | 86498 |
| 1727109000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726849800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 6500 |
| 1726763400 | 35 | 0 | 0.00 | 34.5 | 35 | 34.5 | 0 |
| 1726677000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 9366 |
| 1726590600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726504200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726245000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726158600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726072200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725985800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725899400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725640200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725553800 | 35 | 1 | 2.94 | 33.5 | 35 | 33.5 | 1250 |
| 1725467400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7134 |
| 1725381000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 14288 |
| 1725294600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725035400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724949000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724862600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724776200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
