Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itim Group Plc | ITIM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.50 | 41.50 | 41.50 | 41.50 | 41.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ITIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 41.50 | 41.98 | 7,957 | -3.50 | -7.78% |
| 1 Month | 46.00 | 47.10 | 41.50 | 42.64 | 2,443 | -4.50 | -9.78% |
| 3 Months | 20.50 | 47.10 | 20.50 | 39.16 | 43,775 | 21.00 | 102.44% |
| 6 Months | 20.50 | 47.10 | 18.00 | 32.90 | 35,609 | 21.00 | 102.44% |
| 1 Year | 29.50 | 47.10 | 18.00 | 31.39 | 26,217 | 12.00 | 40.68% |
| 3 Years | 156.50 | 157.50 | 18.00 | 67.08 | 18,283 | -115.00 | -73.48% |
| 5 Years | 156.50 | 157.50 | 18.00 | 67.08 | 18,283 | -115.00 | -73.48% |
ITIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 358 |
| 18 Abr 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 18,203 |
| 17 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 16 Abr 2024 | 43.50 | -1.50 | -3.33% | 45.00 | 45.00 | 43.50 | 5,510 |
| 15 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 0.00 |
| 12 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 158 |
| 11 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 89 |
| 10 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 21 |
| 09 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 2 |
| 08 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 05 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 15 |
| 04 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 2,645 |
| 03 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 02 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 47.10 | 44.70 | 2,172 |
| 28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 417 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 22 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 65 |
| 21 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 20 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,046 |
