ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
Dow Jones
42,579.08
-0.99%
US Dollar vs MXN
20.2409
-0.20%
Brent Oil
70.305
1.39%
Bitcoin
89,057.83
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Itm Power Plc (ITM)

  7. Itm Power Plc (ITM) Operaciones

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
26.80
-0.36
( -1.33% )
Actualizado: 04:19:16
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ITM
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:23 33.16 259518 UT 32.92 33.78 Sell
1,447,386 364 LSE
10:29:26 33.18 69 AT 32.86 33.18 Buy
1,187,868 363 LSE
10:29:21 32.96 699 AT 32.96 33.16 Sell
1,187,799 362 LSE
10:29:21 32.98 366 AT 32.98 33.16 Sell
1,187,100 361 LSE
10:28:38 33.097 15080 O 32.98 33.16 Buy
1,186,734 360 LSE
10:28:06 33.097 6006 O 32.98 33.16 Buy
1,171,654 359 LSE
10:26:35 32.98 10 O 32.98 33.16 Sell
1,165,648 358 LSE
10:26:19 33.097 30 O 32.98 33.16 Buy
1,165,638 357 LSE
10:26:17 32.98 500 AT 32.98 33.16 Sell
1,165,608 356 LSE
10:26:01 33.16 33 AT 32.98 33.16 Buy
1,165,108 355 LSE
10:24:58 33.24 1176 AT 32.98 33.24 Buy
1,165,075 354 LSE
10:23:28 33.149 2500 O 32.98 33.24 Buy
1,163,899 353 LSE
10:19:36 33.149 50 O 32.98 33.24 Buy
1,161,399 352 LSE
10:19:35 33.149 40 O 32.98 33.24 Buy
1,161,349 351 LSE
10:19:18 33.037 1500 O 32.98 33.24 Sell
1,161,309 350 LSE
10:18:52 33.045 1001 O 32.98 33.26 Sell
1,159,809 349 LSE
10:18:45 32.98 36 O 32.98 33.26 Sell
1,158,808 348 LSE
10:17:37 33.162 30 O 32.98 33.26 Buy
1,158,772 347 LSE
10:15:32 33.06 500 AT 33.06 33.4 Sell
1,158,742 346 LSE
10:15:32 33.16 828 AT 33.16 33.4 Sell
1,158,242 345 LSE
10:15:22 33.161 36 O 33.16 33.4 Sell
1,157,414 344 LSE
10:15:19 33.2 11348 AT 33.2 33.56 Sell
1,157,378 343 LSE
10:15:19 33.2 3630 AT 33.2 33.58 Sell
1,146,030 342 LSE
10:15:19 33.22 2594 AT 33.22 33.58 Sell
1,142,400 341 LSE
10:15:19 33.22 2047 AT 33.22 33.58 Sell
1,139,806 340 LSE
10:15:19 33.22 1076 AT 33.22 33.58 Sell
1,137,759 339 LSE
10:15:19 33.22 7510 AT 33.22 33.58 Sell
1,136,683 338 LSE
10:14:56 33.3 2559 AT 33.08 33.3 Buy
1,129,173 337 LSE
10:14:56 33.3 205 AT 33.08 33.3 Buy
1,126,614 336 LSE
10:14:56 33.3 759 AT 33.08 33.3 Buy
1,126,409 335 LSE
10:14:56 33.3 9 AT 33.08 33.3 Buy
1,125,650 334 LSE
10:11:41 33.3 6 O 33.08 33.3 Buy
1,125,641 333 LSE
10:10:23 33.3 6 O 33.06 33.3 Buy
1,125,635 332 LSE
10:10:23 33.3 9 O 33.08 33.3 Buy
1,125,629 331 LSE
10:10:23 33.08 3200 AT 33.08 33.3 Sell
1,125,620 330 LSE
10:10:01 33.223 30 O 33.08 33.3 Buy
1,122,420 329 LSE
10:09:55 33.1 58000 O 33.08 33.3 Sell
1,122,390 328 LSE
10:07:18 33.223 3000 O 33.08 33.3 Buy
1,064,390 327 LSE
09:59:53 33.38 5 O 33.08 33.38 Buy
1,061,390 326 LSE
09:59:38 33.38 115 O 33.08 33.38 Buy
1,061,385 325 LSE
09:59:38 33.38 24 O 33.08 33.38 Buy
1,061,270 324 LSE
09:57:19 33.22 325 AT 33.06 33.22 Buy
1,061,246 323 LSE
09:57:19 33.22 4071 AT 33.06 33.22 Buy
1,060,921 322 LSE
09:55:09 33.22 1505 O 33.06 33.22 Buy
1,056,850 321 LSE
09:55:00 33.164 180 O 33.06 33.22 Buy
1,055,345 320 LSE
09:51:22 33.097 29 O 33.06 33.22 Sell
1,055,165 319 LSE
09:51:02 33.164 30 O 33.06 33.22 Buy
1,055,136 318 LSE
09:50:22 33.164 20 O 33.06 33.22 Buy
1,055,106 317 LSE
09:50:01 33.22 20 O 33.06 33.22 Buy
1,055,086 316 LSE
09:49:42 33.164 3000 O 33.06 33.22 Buy
1,055,066 315 LSE
09:49:13 33.164 438 O 33.06 33.22 Buy
1,052,066 314 LSE
09:49:03 33.164 30 O 33.06 33.22 Buy
1,051,628 313 LSE
09:45:35 33.2 3509 AT 33.06 33.2 Buy
1,051,598 312 LSE
09:45:35 33.2 2890 AT 33.06 33.2 Buy
1,048,089 311 LSE
09:45:35 33.18 13782 AT 33.06 33.18 Buy
1,045,199 310 LSE
09:45:35 33.16 2890 AT 33.06 33.16 Buy
1,031,417 309 LSE
09:45:35 33.16 1929 AT 33.06 33.16 Buy
1,028,527 308 LSE
09:45:07 33.125 1778 O 33.06 33.16 Buy
1,026,598 307 LSE
09:44:58 33.082 746 O 33.06 33.16 Sell
1,024,820 306 LSE
09:44:16 33.125 6022 O 33.06 33.16 Buy
1,024,074 305 LSE
09:43:13 33.08 30 AT 33.08 33.24 Sell
1,018,052 304 LSE
09:40:35 33.184 771 O 33.08 33.24 Buy
1,018,022 303 LSE
09:29:54 33.095 130 O 33.08 33.26 Sell
1,017,251 302 LSE
09:29:16 33.197 5410 O 33.08 33.26 Buy
1,017,121 301 LSE

Su Consulta Reciente

LSE
ITM
Itm Power
EU
CLE5N
Euronext Eurozone Energy...
CSE
CBIS
Cannabis One
EU
BE0002816974
Wallonne Domestic bonds ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios