Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.168 | 0 | 0.06 | 5.168 | 5.168 | 5.168 | 130504 |
| 1732642200 | 5.165 | 0 | 0.05 | 5.165 | 5.165 | 5.165 | 0 |
| 1732555800 | 5.1625 | 0.02 | 0.41 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1732296600 | 5.1415 | -0 | -0.07 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1732210200 | 5.1449999 | -0.01 | -0.12 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1732123800 | 5.151 | 0 | 0.06 | 5.151 | 5.151 | 5.151 | 94950 |
| 1732037400 | 5.148 | 0.02 | 0.35 | 5.148 | 5.148 | 5.148 | 0 |
| 1731951000 | 5.13 | 0.01 | 0.25 | 5.13 | 5.13 | 5.13 | 0 |
| 1731691800 | 5.117 | -0.02 | -0.45 | 5.121 | 5.1445 | 5.0965 | 16141 |
| 1731605400 | 5.14 | -0 | -0.02 | 5.15 | 5.15 | 5.14 | 6506 |
| 1731519000 | 5.141 | -0.01 | -0.16 | 5.149 | 5.1555 | 5.124 | 12273 |
| 1731432600 | 5.149 | -0.02 | -0.42 | 5.162 | 5.166 | 5.1449999 | 1829 |
| 1731346200 | 5.1705 | -0 | -0.07 | 5.166 | 5.187 | 5.1585 | 15713 |
| 1731087000 | 5.174 | 0.01 | 0.21 | 5.174 | 5.174 | 5.174 | 0 |
| 1731000600 | 5.163 | 0.02 | 0.41 | 5.163 | 5.163 | 5.163 | 0 |
| 1730914200 | 5.142 | 0 | 0.03 | 5.135 | 5.1565 | 5.1085 | 25118 |
| 1730827800 | 5.1405 | -0.02 | -0.31 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1730741400 | 5.1565 | 0 | 0.10 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1730482200 | 5.1515 | -0.02 | -0.36 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1730395800 | 5.17 | -0.01 | -0.21 | 5.17 | 5.17 | 5.17 | 21259 |
| 1730309400 | 5.181 | 0.04 | 0.79 | 5.175 | 5.196 | 5.1565 | 26118 |
| 1730223000 | 5.1405 | -0 | -0.09 | 5.1449999 | 5.1715 | 5.1289999 | 17571 |
| 1730136600 | 5.1449999 | -0.03 | -0.52 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1729873800 | 5.172 | -0.01 | -0.24 | 5.175 | 5.197 | 5.1625 | 19214 |
| 1729787400 | 5.1845 | 0.01 | 0.25 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1729701000 | 5.1715 | -0.01 | -0.16 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1729614600 | 5.18 | -0.01 | -0.21 | 5.18 | 5.18 | 5.18 | 0 |
| 1729528200 | 5.191 | -0.03 | -0.52 | 5.191 | 5.191 | 5.191 | 0 |
| 1729269000 | 5.218 | 0 | 0.10 | 5.218 | 5.218 | 5.218 | 0 |
| 1729182600 | 5.213 | -0.02 | -0.40 | 5.217 | 5.2245 | 5.1929999 | 28600 |
| 1729096200 | 5.234 | 0.01 | 0.17 | 5.229 | 5.2465 | 5.2115 | 33530 |
| 1729009800 | 5.225 | 0.02 | 0.31 | 5.225 | 5.225 | 5.225 | 0 |
| 1728923400 | 5.209 | -0.02 | -0.32 | 5.216 | 5.219 | 5.1875 | 19037 |
| 1728664200 | 5.2255 | 0.01 | 0.16 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1728577800 | 5.217 | 0.01 | 0.13 | 5.212 | 5.2285 | 5.199 | 53326 |
| 1728491400 | 5.21 | 0 | 0.07 | 5.21 | 5.21 | 5.21 | 0 |
| 1728405000 | 5.2065 | -0.01 | -0.13 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1728318600 | 5.2135 | -0.01 | -0.27 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1728059400 | 5.2275 | -0.04 | -0.81 | 5.255 | 5.2634999 | 5.2009999 | 4511 |
| 1727973000 | 5.2699999 | -0 | -0.05 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727886600 | 5.2725 | -0.02 | -0.31 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1727800200 | 5.289 | 0.03 | 0.48 | 5.284 | 5.308 | 5.2595 | 14927 |
| 1727713800 | 5.2634999 | -0 | -0.03 | 5.2634999 | 5.2634999 | 5.2634999 | 26177 |
| 1727454600 | 5.265 | 0.01 | 0.16 | 5.265 | 5.265 | 5.265 | 0 |
| 1727368200 | 5.2565 | -0.01 | -0.20 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1727281800 | 5.267 | -0.01 | -0.11 | 5.267 | 5.267 | 5.267 | 7587 |
| 1727195400 | 5.273 | 0.01 | 0.27 | 5.273 | 5.273 | 5.273 | 0 |
| 1727109000 | 5.259 | 0 | 0.02 | 5.259 | 5.259 | 5.259 | 0 |
| 1726849800 | 5.258 | -0.01 | -0.16 | 5.258 | 5.258 | 5.258 | 0 |
| 1726763400 | 5.2665 | -0.01 | -0.16 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1726677000 | 5.275 | -0.01 | -0.14 | 5.275 | 5.275 | 5.275 | 36136 |
| 1726590600 | 5.2825 | 0 | 0.05 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1726504200 | 5.28 | 0.02 | 0.30 | 5.28 | 5.28 | 5.28 | 0 |
| 1726245000 | 5.264 | 0.02 | 0.33 | 5.264 | 5.264 | 5.264 | 0 |
| 1726158600 | 5.2465 | -0.01 | -0.18 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1726072200 | 5.256 | 0.02 | 0.34 | 5.256 | 5.256 | 5.256 | 38536 |
| 1725985800 | 5.238 | 0.01 | 0.18 | 5.238 | 5.238 | 5.238 | 0 |
| 1725899400 | 5.2285 | -0.01 | -0.23 | 5.2285 | 5.2285 | 5.2285 | 2425 |
| 1725640200 | 5.2405 | 0.03 | 0.55 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1725553800 | 5.212 | 0.01 | 0.21 | 5.213 | 5.2385 | 5.2055 | 20000 |
| 1725467400 | 5.2009999 | -0.01 | -0.21 | 5.2009999 | 5.2009999 | 5.2009999 | 9134 |
| 1725381000 | 5.212 | 0.02 | 0.48 | 5.212 | 5.212 | 5.212 | 55670 |
| 1725294600 | 5.187 | -0.01 | -0.17 | 5.187 | 5.187 | 5.187 | 0 |
| 1725035400 | 5.196 | -0.01 | -0.17 | 5.196 | 5.196 | 5.196 | 18274 |
| 1724949000 | 5.205 | -0.02 | -0.38 | 5.205 | 5.205 | 5.205 | 0 |
| 1724862600 | 5.225 | 0.02 | 0.32 | 5.225 | 5.225 | 5.225 | 4637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
