| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| In The Style Group Plc | ITS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -13.13% | 6.95 | 10:26:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.05 | 6.90 | 8.05 | 6.95 | 8.00 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico ITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.60 | 6.75 | 7.72 | 21,816,510 | -0.55 | -7.33% |
| 1 Month | 12.25 | 12.25 | 5.60 | 7.27 | 10,601,339 | -5.30 | -43.27% |
| 3 Months | 13.75 | 14.625 | 5.60 | 7.34 | 3,575,951 | -6.80 | -49.45% |
| 6 Months | 36.50 | 36.50 | 5.60 | 7.65 | 1,641,290 | -29.55 | -80.96% |
| 1 Year | 91.00 | 95.00 | 5.60 | 8.56 | 869,217 | -84.05 | -92.36% |
| 3 Years | 227.50 | 261.00 | 5.60 | 31.71 | 506,427 | -220.55 | -96.95% |
| 5 Years | 227.50 | 261.00 | 5.60 | 31.71 | 506,427 | -220.55 | -96.95% |
ITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 6.95 | -1.05 | -13.13% | 8.05 | 8.05 | 6.90 | 16,147,072 |
| 02 Feb 2023 | 8.00 | -0.20 | -2.44% | 8.30 | 8.55 | 7.90 | 20,052,106 |
| 01 Feb 2023 | 8.20 | 0.45 | 5.81% | 7.85 | 8.60 | 7.45 | 29,612,942 |
| 31 Ene 2023 | 7.75 | 0.70 | 9.93% | 7.05 | 8.15 | 6.90 | 29,319,760 |
| 30 Ene 2023 | 7.05 | 0.05 | 0.71% | 7.10 | 7.30 | 6.85 | 11,020,934 |
| 27 Ene 2023 | 7.00 | -0.45 | -6.04% | 7.50 | 7.60 | 6.75 | 19,076,806 |
| 26 Ene 2023 | 7.45 | 0.95 | 14.62% | 6.60 | 7.90 | 6.60 | 20,423,200 |
| 25 Ene 2023 | 6.50 | 0.60 | 10.17% | 5.80 | 7.35 | 5.60 | 21,848,967 |
| 24 Ene 2023 | 5.90 | -0.40 | -6.35% | 6.10 | 6.70 | 5.60 | 22,282,372 |
| 23 Ene 2023 | 6.30 | -1.70 | -21.25% | 7.75 | 7.75 | 6.10 | 6,023,414 |
| 20 Ene 2023 | 8.00 | -3.25 | -28.89% | 11.25 | 11.25 | 6.50 | 537,322 |
| 19 Ene 2023 | 11.25 | -0.50 | -4.26% | 11.75 | 11.75 | 11.25 | 9,565 |
| 18 Ene 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 1,000 |
| 17 Ene 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 25 |
| 16 Ene 2023 | 11.75 | -0.13 | -1.05% | 11.875 | 11.875 | 11.75 | 11,335 |
| 13 Ene 2023 | 11.875 | 0.00 | 0.0% | 11.875 | 11.875 | 11.875 | 0.00 |
| 12 Ene 2023 | 11.875 | 0.00 | 0.0% | 11.875 | 11.875 | 11.875 | 384 |
| 11 Ene 2023 | 11.875 | 0.00 | 0.0% | 11.875 | 11.875 | 11.875 | 0.00 |
| 10 Ene 2023 | 11.875 | 0.00 | 0.0% | 11.875 | 11.875 | 11.875 | 85 |
| 09 Ene 2023 | 11.875 | -0.25 | -2.06% | 12.125 | 12.125 | 11.875 | 0.00 |
| 06 Ene 2023 | 12.125 | -0.13 | -1.02% | 12.25 | 12.25 | 12.125 | 2,549 |
| 05 Ene 2023 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 158 |
| 04 Ene 2023 | 12.25 | -0.25 | -2.0% | 12.50 | 12.50 | 12.25 | 10 |