Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| In The Style Group Plc | ITS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.50 | -0.65% | 76.50 | 06:38:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 | 76.50 | 77.00 | 77.00 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico ITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 76.50 | 82.22 | 14,986 | -9.50 | -11.05% |
| 1 Month | 88.00 | 88.00 | 76.50 | 84.95 | 9,642 | -11.50 | -13.07% |
| 3 Months | 78.50 | 95.00 | 76.50 | 88.56 | 18,220 | -2.00 | -2.55% |
| 6 Months | 92.00 | 95.00 | 74.50 | 84.06 | 25,758 | -15.50 | -16.85% |
| 1 Year | 224.00 | 227.50 | 74.50 | 118.50 | 97,905 | -147.50 | -65.85% |
| 3 Years | 227.50 | 261.00 | 74.50 | 158.25 | 115,316 | -151.00 | -66.37% |
| 5 Years | 227.50 | 261.00 | 74.50 | 158.25 | 115,316 | -151.00 | -66.37% |
ITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 77.00 | -2.00 | -2.53% | 78.50 | 78.50 | 77.00 | 1,500 |
| 29 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 7,851 |
| 28 Jun 2022 | 79.00 | -6.00 | -7.06% | 85.00 | 85.00 | 79.00 | 27,316 |
| 27 Jun 2022 | 85.00 | -1.00 | -1.16% | 86.00 | 86.00 | 85.00 | 23,447 |
| 24 Jun 2022 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 14,816 |
| 23 Jun 2022 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 4,279 |
| 22 Jun 2022 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 2,000 |
| 21 Jun 2022 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 86.00 | 22,734 |
| 20 Jun 2022 | 87.00 | -1.00 | -1.14% | 88.00 | 88.00 | 87.00 | 8,189 |
| 17 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 20 |
| 16 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0.00 |
| 15 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 1,428 |
| 14 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 11,000 |
| 13 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 10,643 |
| 10 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 85.90 | 1,519 |
| 09 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 19,666 |
| 08 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 1,302 |
| 07 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0.00 |
| 06 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 6,203 |
| 02 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0.00 |
| 01 Jun 2022 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 4 |
