Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| In The Style Group Plc | ITS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -9.00 | -8.14% | 101.50 | 08:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.50 | 101.50 | 110.50 | 101.50 | 110.50 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico ITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 115.50 | 101.50 | 113.24 | 44,250 | -14.00 | -12.12% |
| 1 Month | 119.00 | 119.00 | 101.50 | 117.34 | 93,133 | -17.50 | -14.71% |
| 3 Months | 205.00 | 206.00 | 101.50 | 118.07 | 279,490 | -103.50 | -50.49% |
| 6 Months | 224.00 | 238.50 | 101.50 | 137.26 | 161,449 | -122.50 | -54.69% |
| 1 Year | 227.50 | 261.00 | 101.50 | 168.76 | 172,477 | -126.00 | -55.38% |
| 3 Years | 227.50 | 261.00 | 101.50 | 168.76 | 172,477 | -126.00 | -55.38% |
| 5 Years | 227.50 | 261.00 | 101.50 | 168.76 | 172,477 | -126.00 | -55.38% |
ITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | 110.50 | -0.50 | -0.45% | 111.00 | 111.00 | 110.00 | 237 |
| 26 Nov 2021 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 2,880 |
| 25 Nov 2021 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 150 |
| 24 Nov 2021 | 111.50 | -2.00 | -1.76% | 113.50 | 113.50 | 111.50 | 24,370 |
| 23 Nov 2021 | 113.50 | -2.00 | -1.73% | 115.50 | 115.50 | 113.50 | 193,614 |
| 22 Nov 2021 | 115.50 | 0.00 | 0.0% | 115.50 | 116.50 | 115.50 | 25,505 |
| 19 Nov 2021 | 115.50 | -1.00 | -0.86% | 116.50 | 116.50 | 115.50 | 10,741 |
| 18 Nov 2021 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 335 |
| 17 Nov 2021 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 3,796 |
| 16 Nov 2021 | 116.50 | -1.00 | -0.85% | 117.50 | 117.50 | 116.50 | 7,503 |
| 15 Nov 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 18,453 |
| 12 Nov 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 5,670 |
| 11 Nov 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 122 |
| 10 Nov 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 964 |
| 09 Nov 2021 | 117.50 | -0.50 | -0.42% | 118.00 | 118.00 | 117.50 | 103,853 |
| 08 Nov 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 145 |
| 05 Nov 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 2,911 |
| 04 Nov 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 2,188 |
| 03 Nov 2021 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 115.50 | 1,457,660 |
| 02 Nov 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 1,554 |
| 01 Nov 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 2,616 |
