Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -12.7272727273 | 137.5 | 137.5 | 115 | 9233 | 129.53656291 | DE |
| 4 | -12.5 | -9.43396226415 | 132.5 | 140 | 115 | 5195 | 130.62130807 | DE |
| 12 | -15 | -11.1111111111 | 135 | 174 | 115 | 6074 | 148.2361968 | DE |
| 26 | -43.5 | -26.6055045872 | 163.5 | 174 | 97.5 | 6580 | 138.29575079 | DE |
| 52 | -76 | -38.7755102041 | 196 | 276 | 97.5 | 10366 | 172.52907309 | DE |
| 156 | -70 | -36.8421052632 | 190 | 367.5 | 97.5 | 225052 | 243.34452362 | DE |
| 260 | 37.5 | 45.4545454545 | 82.5 | 872.5 | 12.5 | 971253 | 250.39240217 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 120 | -3.5 | -2.83 | 123.5 | 123.5 | 115 | 20141 |
| 1741282200 | 123.5 | -4 | -3.14 | 127.5 | 127.5 | 123.5 | 12892 |
| 1741195800 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 12065 |
| 1741109400 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 130 | 13302 |
| 1741023000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 130 | 6604 |
| 1740763800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 1304 |
| 1740677400 | 137.5 | 5 | 3.77 | 132.5 | 140 | 132.5 | 4445 |
| 1740591000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2014 |
| 1740504600 | 132.5 | 1.5 | 1.15 | 131 | 132.5 | 131 | 5478 |
| 1740418200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 610 |
| 1740159000 | 131 | -1.5 | -1.13 | 131 | 131 | 131 | 0 |
| 1740072600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 3002 |
| 1739986200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 19 |
| 1739899800 | 132.5 | 1.5 | 1.15 | 132.5 | 132.5 | 132.5 | 1000 |
| 1739813400 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 131 | 3105 |
| 1739554200 | 132.5 | 4 | 3.11 | 128.5 | 132.5 | 123.5 | 9038 |
| 1739467800 | 128.5 | 2.5 | 1.98 | 126 | 128.5 | 126 | 6360 |
| 1739381400 | 126 | -2.5 | -1.95 | 128.5 | 128.5 | 126 | 911 |
| 1739295000 | 128.5 | -1.5 | -1.15 | 130 | 130 | 126 | 9074 |
| 1739208600 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 129.5 | 2958 |
| 1738949400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 9728 |
| 1738863000 | 132.5 | -6 | -4.33 | 138.5 | 138.5 | 132.5 | 5381 |
| 1738776600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 135 | 10150 |
| 1738690200 | 138.5 | -4 | -2.81 | 142.5 | 142.5 | 138.5 | 5229 |
| 1738603800 | 142.5 | -5 | -3.39 | 147.5 | 147.5 | 142.5 | 1232 |
| 1738344600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4467 |
| 1738258200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 1164 |
| 1738171800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 14426 |
| 1738085400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 8465 |
| 1737999000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1401 |
| 1737739800 | 155 | 0 | 0.00 | 155 | 155 | 151 | 1393 |
| 1737653400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 3350 |
| 1737567000 | 155 | 0 | 0.00 | 162.5 | 165 | 155 | 19702 |
| 1737480600 | 155 | -7.5 | -4.62 | 162.5 | 165.5 | 155 | 1706 |
| 1737394200 | 162.5 | -3.5 | -2.11 | 162.5 | 162.5 | 162.5 | 105 |
| 1737135000 | 166 | 3.5 | 2.15 | 162.5 | 166 | 162.5 | 7252 |
| 1737048600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1003 |
| 1736962200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1736875800 | 162.5 | -1 | -0.61 | 163.5 | 163.5 | 162.5 | 1865 |
| 1736789400 | 163.5 | -2.5 | -1.51 | 166 | 166 | 163.5 | 3989 |
| 1736530200 | 166 | 0 | 0.00 | 166 | 174 | 166 | 13014 |
| 1736443800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 6030 |
| 1736357400 | 166 | -2.5 | -1.48 | 168.5 | 168.5 | 166 | 566 |
| 1736271000 | 168.5 | 5 | 3.06 | 163.5 | 168.5 | 163.5 | 15151 |
| 1736184600 | 163.5 | 0 | 0.00 | 163.5 | 170 | 163.5 | 4104 |
| 1735925400 | 163.5 | -1.5 | -0.91 | 165 | 165 | 157.5 | 15243 |
| 1735839000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1572 |
| 1735666200 | 165 | 0 | 0.00 | 165 | 170 | 165 | 3001 |
| 1735579800 | 165 | 3 | 1.85 | 167.5 | 167.5 | 163.5 | 7815 |
| 1735320600 | 162 | -5.5 | -3.28 | 167.5 | 167.5 | 162 | 17277 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 170 | 162.5 | 22425 |
| 1734975000 | 167.5 | 12.5 | 8.06 | 155 | 167.5 | 155 | 4470 |
| 1734715800 | 155 | 8 | 5.44 | 147 | 155 | 147 | 5538 |
| 1734629400 | 147 | 14 | 10.53 | 133 | 147 | 133 | 13982 |
| 1734543000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1086 |
| 1734456600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2050 |
| 1734370200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13050 |
| 1734111000 | 133 | -2 | -1.48 | 135 | 135 | 133 | 3661 |
| 1734024600 | 135 | 2 | 1.50 | 133 | 135 | 133 | 4522 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 285 |
| 1733851800 | 133 | 11 | 9.02 | 126 | 139 | 126 | 27171 |
| 1733765400 | 122 | -4 | -3.17 | 126 | 126 | 122 | 4676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
