Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.5 | 132.5 | 123.5 | 5806 | 129.91474631 | DE |
| 4 | -30 | -18.4615384615 | 162.5 | 166 | 123.5 | 5723 | 144.43237895 | DE |
| 12 | 3.5 | 2.71317829457 | 129 | 174 | 122 | 5612 | 149.28840966 | DE |
| 26 | -19 | -12.5412541254 | 151.5 | 174 | 97.5 | 6966 | 141.43424069 | DE |
| 52 | 5 | 3.92156862745 | 127.5 | 276 | 97.5 | 11240 | 173.21469802 | DE |
| 156 | -130 | -49.5238095238 | 262.5 | 367.5 | 97.5 | 247977 | 241.60633559 | DE |
| 260 | 55 | 70.9677419355 | 77.5 | 872.5 | 12.5 | 1009505 | 244.0714191 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 132.5 | 4 | 3.11 | 128.5 | 132.5 | 123.5 | 9038 |
| 1739467800 | 128.5 | 2.5 | 1.98 | 126 | 128.5 | 126 | 6360 |
| 1739381400 | 126 | -2.5 | -1.95 | 128.5 | 128.5 | 126 | 911 |
| 1739295000 | 128.5 | -1.5 | -1.15 | 130 | 130 | 126 | 9074 |
| 1739208600 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 129.5 | 2958 |
| 1738949400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 9728 |
| 1738863000 | 132.5 | -6 | -4.33 | 138.5 | 138.5 | 132.5 | 5381 |
| 1738776600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 135 | 10150 |
| 1738690200 | 138.5 | -4 | -2.81 | 142.5 | 142.5 | 138.5 | 5229 |
| 1738603800 | 142.5 | -5 | -3.39 | 147.5 | 147.5 | 142.5 | 1232 |
| 1738344600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4467 |
| 1738258200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 1164 |
| 1738171800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 14426 |
| 1738085400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 8465 |
| 1737999000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1401 |
| 1737739800 | 155 | 0 | 0.00 | 155 | 155 | 151 | 1393 |
| 1737653400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 3350 |
| 1737567000 | 155 | 0 | 0.00 | 162.5 | 165 | 155 | 19702 |
| 1737480600 | 155 | -7.5 | -4.62 | 162.5 | 165.5 | 155 | 1706 |
| 1737394200 | 162.5 | -3.5 | -2.11 | 162.5 | 162.5 | 162.5 | 105 |
| 1737135000 | 166 | 3.5 | 2.15 | 162.5 | 166 | 162.5 | 7252 |
| 1737048600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1003 |
| 1736962200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1736875800 | 162.5 | -1 | -0.61 | 163.5 | 163.5 | 162.5 | 1865 |
| 1736789400 | 163.5 | -2.5 | -1.51 | 166 | 166 | 163.5 | 3989 |
| 1736530200 | 166 | 0 | 0.00 | 166 | 174 | 166 | 13014 |
| 1736443800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 6030 |
| 1736357400 | 166 | -2.5 | -1.48 | 168.5 | 168.5 | 166 | 566 |
| 1736271000 | 168.5 | 5 | 3.06 | 163.5 | 168.5 | 163.5 | 15151 |
| 1736184600 | 163.5 | 0 | 0.00 | 163.5 | 170 | 163.5 | 4104 |
| 1735925400 | 163.5 | -1.5 | -0.91 | 165 | 165 | 157.5 | 15243 |
| 1735839000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1572 |
| 1735666200 | 165 | 0 | 0.00 | 165 | 170 | 165 | 3001 |
| 1735579800 | 165 | 3 | 1.85 | 167.5 | 167.5 | 163.5 | 7815 |
| 1735320600 | 162 | -5.5 | -3.28 | 167.5 | 167.5 | 162 | 17277 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 170 | 162.5 | 22425 |
| 1734975000 | 167.5 | 12.5 | 8.06 | 155 | 167.5 | 155 | 4470 |
| 1734715800 | 155 | 8 | 5.44 | 147 | 155 | 147 | 5538 |
| 1734629400 | 147 | 14 | 10.53 | 133 | 147 | 133 | 13982 |
| 1734543000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1086 |
| 1734456600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2050 |
| 1734370200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13050 |
| 1734111000 | 133 | -2 | -1.48 | 135 | 135 | 133 | 3661 |
| 1734024600 | 135 | 2 | 1.50 | 133 | 135 | 133 | 4522 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 285 |
| 1733851800 | 133 | 11 | 9.02 | 126 | 139 | 126 | 27171 |
| 1733765400 | 122 | -4 | -3.17 | 126 | 126 | 122 | 4676 |
| 1733506200 | 126 | 0 | 0.00 | 126 | 126 | 122.5 | 3290 |
| 1733419800 | 126 | -2.5 | -1.95 | 128.5 | 128.5 | 125 | 2275 |
| 1733333400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 897 |
| 1733247000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 4847 |
| 1733160600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 708 |
| 1732901400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 424 |
| 1732815000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 1 |
| 1732728600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 521 |
| 1732642200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 601 |
| 1732555800 | 128.5 | -1.5 | -1.15 | 130 | 130 | 127.5 | 1422 |
| 1732296600 | 130 | 1 | 0.78 | 129 | 130 | 127 | 1246 |
| 1732210200 | 129 | -3.5 | -2.64 | 132.5 | 132.5 | 129 | 4346 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 129.5 | 100 |
| 1732037400 | 132.5 | -3.5 | -2.57 | 136 | 136 | 132.5 | 1756 |
| 1731951000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 444 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
