Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Us Ag Bd A | IUAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0235 | -0.45% | 5.2445 | 06:53:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.276 | 5.243 | 5.276 | 5.268 |
Resumen Histórico IUAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.268 | -0.01 | -0.13% | 5.286 | 5.2965 | 5.2645 | 2,026,526 |
| 27 Jun 2024 | 5.275 | 0.00 | -0.06% | 5.268 | 5.2835 | 5.264 | 374,381 |
| 26 Jun 2024 | 5.278 | -0.01 | -0.19% | 5.29 | 5.294 | 5.2675 | 669,776 |
| 25 Jun 2024 | 5.288 | 0.00 | -0.08% | 5.315 | 5.315 | 5.2875 | 1,059,620 |
| 24 Jun 2024 | 5.292 | 0.01 | 0.11% | 5.314 | 5.314 | 5.2825 | 433,405 |
| 21 Jun 2024 | 5.286 | 0.00 | 0.05% | 5.26 | 5.2965 | 5.26 | 1,859,157 |
| 20 Jun 2024 | 5.2835 | -0.01 | -0.10% | 5.296 | 5.296 | 5.2685 | 2,489,065 |
| 19 Jun 2024 | 5.289 | 0.00 | -0.08% | 5.28 | 5.296 | 5.28 | 23,329 |
| 18 Jun 2024 | 5.293 | 0.02 | 0.36% | 5.248 | 5.293 | 5.248 | 563,428 |
| 17 Jun 2024 | 5.274 | -0.02 | -0.42% | 5.285 | 5.3125 | 5.27 | 212,821 |
| 14 Jun 2024 | 5.2965 | 0.01 | 0.22% | 5.299 | 5.3095 | 5.2845 | 839,395 |
| 13 Jun 2024 | 5.285 | 0.00 | 0.00% | 5.255 | 5.293 | 5.255 | 521,603 |
| 12 Jun 2024 | 5.285 | 0.06 | 1.13% | 5.269 | 5.2865 | 5.2315 | 593,721 |
| 11 Jun 2024 | 5.226 | 0.01 | 0.17% | 5.234 | 5.235 | 5.222 | 300,319 |
| 10 Jun 2024 | 5.217 | -0.02 | -0.44% | 5.233 | 5.233 | 5.2165 | 4,835,635 |
| 07 Jun 2024 | 5.24 | -0.02 | -0.40% | 5.273 | 5.2795 | 5.2285 | 216,547 |
| 06 Jun 2024 | 5.261 | 0.00 | -0.06% | 5.294 | 5.294 | 5.259 | 428,056 |
| 05 Jun 2024 | 5.264 | 0.01 | 0.25% | 5.243 | 5.2725 | 5.227 | 1,632,639 |
| 04 Jun 2024 | 5.251 | 0.02 | 0.33% | 5.266 | 5.266 | 5.234 | 377,380 |
| 03 Jun 2024 | 5.2335 | 0.03 | 0.55% | 5.205 | 5.236 | 5.201 | 658,777 |
