Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 4.623 | 0.01 | 0.20 | 4.628 | 4.628 | 4.6195 | 49 |
| 1736357400 | 4.6137499 | 0 | 0.09 | 4.6175 | 4.62 | 4.604 | 25380 |
| 1736271000 | 4.6095 | -0.02 | -0.49 | 4.6295 | 4.63125 | 4.60775 | 8983 |
| 1736184600 | 4.632 | -0.01 | -0.20 | 4.65 | 4.65 | 4.6255 | 7695 |
| 1735925400 | 4.64125 | -0 | -0.05 | 4.651 | 4.651 | 4.6395 | 6680 |
| 1735839000 | 4.6435 | 0 | 0.01 | 4.6529999 | 4.6585 | 4.6415 | 4904 |
| 1735666200 | 4.64325 | 0 | 0.00 | 4.64325 | 4.64325 | 4.64325 | 3 |
| 1735579800 | 4.64325 | 0.01 | 0.19 | 4.642 | 4.64975 | 4.633 | 27156 |
| 1735320600 | 4.63425 | 0.01 | 0.15 | 4.61 | 4.64275 | 4.61 | 4987 |
| 1735061400 | 4.6275 | -0.01 | -0.17 | 4.6255 | 4.63325 | 4.6255 | 5551 |
| 1734975000 | 4.6355 | -0.01 | -0.24 | 4.646 | 4.64625 | 4.6325 | 11152 |
| 1734715800 | 4.64675 | 0.01 | 0.26 | 4.634 | 4.65075 | 4.63075 | 13101 |
| 1734629400 | 4.63475 | -0.05 | -1.00 | 4.633 | 4.639 | 4.63125 | 130 |
| 1734543000 | 4.6815 | -0 | -0.03 | 4.646 | 4.68575 | 4.646 | 12723 |
| 1734456600 | 4.683 | 0.02 | 0.35 | 4.676 | 4.6845 | 4.672 | 10965 |
| 1734370200 | 4.6665 | -0.02 | -0.39 | 4.6845 | 4.6845 | 4.6665 | 3981 |
| 1734111000 | 4.68475 | -0.02 | -0.53 | 4.729 | 4.729 | 4.68325 | 59131 |
| 1734024600 | 4.7095 | -0.02 | -0.34 | 4.72 | 4.72 | 4.69925 | 27107 |
| 1733938200 | 4.7255 | 0 | 0.02 | 4.732 | 4.73625 | 4.72375 | 4953 |
| 1733851800 | 4.7245 | -0.02 | -0.35 | 4.7245 | 4.73025 | 4.7195 | 10117 |
| 1733765400 | 4.741 | 0 | 0.00 | 4.7554999 | 4.7554999 | 4.7345 | 23067 |
| 1733506200 | 4.741 | 0.01 | 0.27 | 4.725 | 4.75075 | 4.721 | 10276 |
| 1733419800 | 4.728 | -0 | -0.04 | 4.7365 | 4.7365 | 4.7255 | 139094 |
| 1733333400 | 4.72975 | 0 | 0.04 | 4.7154999 | 4.73125 | 4.7074999 | 3848 |
| 1733247000 | 4.728 | -0 | -0.06 | 4.7185 | 4.73575 | 4.7175 | 58912 |
| 1733160600 | 4.731 | 0.01 | 0.17 | 4.725 | 4.73275 | 4.7115 | 22675 |
| 1732901400 | 4.723 | 0.02 | 0.33 | 4.716 | 4.72675 | 4.71 | 18338 |
| 1732815000 | 4.7074999 | 0 | 0.05 | 4.713 | 4.713 | 4.7045 | 85 |
| 1732728600 | 4.70525 | 0.02 | 0.34 | 4.7025 | 4.7115 | 4.7009999 | 992 |
| 1732642200 | 4.6895 | -0.01 | -0.14 | 4.7305 | 4.7305 | 4.6842499 | 10264 |
| 1732555800 | 4.696 | 0.04 | 0.78 | 4.676 | 4.6975 | 4.67225 | 54281 |
| 1732296600 | 4.65975 | -0 | -0.03 | 4.6665 | 4.6665 | 4.657 | 444 |
| 1732210200 | 4.6609999 | -0 | -0.08 | 4.682 | 4.682 | 4.6529999 | 18 |
| 1732123800 | 4.66475 | -0 | -0.07 | 4.6865 | 4.6865 | 4.64625 | 5928 |
| 1732037400 | 4.6682499 | 0.02 | 0.52 | 4.67 | 4.6785 | 4.66675 | 96910 |
| 1731951000 | 4.644 | -0 | -0.08 | 4.647 | 4.65825 | 4.64225 | 38273 |
| 1731691800 | 4.64775 | -0.03 | -0.56 | 4.6505 | 4.65225 | 4.6377499 | 52985 |
| 1731605400 | 4.674 | 0.01 | 0.24 | 4.6545 | 4.674 | 4.647 | 11629 |
| 1731519000 | 4.66275 | -0.01 | -0.20 | 4.695 | 4.695 | 4.65275 | 8647 |
| 1731432600 | 4.672 | -0.01 | -0.31 | 4.7 | 4.7 | 4.66425 | 1346 |
| 1731346200 | 4.68675 | -0.01 | -0.26 | 4.6865 | 4.69075 | 4.68075 | 1300 |
| 1731087000 | 4.69875 | 0.02 | 0.36 | 4.6965 | 4.7082499 | 4.6945 | 43090 |
| 1731000600 | 4.68175 | 0.03 | 0.68 | 4.63 | 4.6865 | 4.63 | 11263 |
| 1730914200 | 4.65025 | -0.02 | -0.47 | 4.6449999 | 4.67775 | 4.63875 | 1194 |
| 1730827800 | 4.672 | -0.01 | -0.24 | 4.686 | 4.686 | 4.6715 | 7934 |
| 1730741400 | 4.68325 | 0.01 | 0.27 | 4.6885 | 4.69625 | 4.6795 | 54093 |
| 1730482200 | 4.67075 | -0.01 | -0.28 | 4.675 | 4.675 | 4.66725 | 1163 |
| 1730395800 | 4.684 | -0.01 | -0.20 | 4.6835 | 4.68675 | 4.67375 | 250 |
| 1730309400 | 4.6935 | 0.02 | 0.45 | 4.7 | 4.7074999 | 4.68525 | 36541 |
| 1730223000 | 4.67225 | -0.01 | -0.20 | 4.6685 | 4.67875 | 4.66725 | 15534 |
| 1730136600 | 4.6815 | -0.03 | -0.61 | 4.6755 | 4.696 | 4.67175 | 41357 |
| 1729873800 | 4.71 | 0.01 | 0.12 | 4.714 | 4.714 | 4.70625 | 1095115 |
| 1729787400 | 4.7045 | 0.01 | 0.18 | 4.6929999 | 4.707 | 4.6929999 | 24599 |
| 1729701000 | 4.696 | -0.01 | -0.16 | 4.7015 | 4.70325 | 4.68975 | 33915 |
| 1729614600 | 4.7035 | -0.01 | -0.24 | 4.7 | 4.7145 | 4.7 | 63875 |
| 1729528200 | 4.71475 | -0.04 | -0.87 | 4.779 | 4.779 | 4.7145 | 12867 |
| 1729269000 | 4.756 | 0.01 | 0.31 | 4.74 | 4.756 | 4.73325 | 45174 |
| 1729182600 | 4.74125 | -0.02 | -0.47 | 4.7405 | 4.7627499 | 4.73775 | 190130 |
| 1729096200 | 4.7634999 | 0.01 | 0.21 | 4.7619999 | 4.76775 | 4.74325 | 186039 |
| 1729009800 | 4.75375 | 0.02 | 0.52 | 4.7394999 | 4.75525 | 4.7394999 | 7777 |
| 1728923400 | 4.72925 | -0.01 | -0.23 | 4.7295 | 4.7345 | 4.725 | 1770 |
| 1728664200 | 4.74025 | 0 | 0.08 | 4.744 | 4.744 | 4.727 | 874 |
| 1728577800 | 4.7365 | -0.01 | -0.28 | 4.736 | 4.74825 | 4.73125 | 9811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
