Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ish Sp500 Comms | IUCM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.565 | 9.5355 | 9.565 | 9.524 |
Resumen Histórico IUCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 9.524 | 0.05 | 0.55% | 9.532 | 9.5435 | 9.468 | 47,193 |
17 May 2024 | 9.472 | 0.00 | 0.00% | 9.487 | 9.498 | 9.4295 | 19,322 |
16 May 2024 | 9.472 | 0.08 | 0.85% | 9.463 | 9.4835 | 9.417 | 6,682 |
15 May 2024 | 9.392 | 0.01 | 0.14% | 9.40 | 9.472 | 9.1685 | 52,145 |
14 May 2024 | 9.379 | 0.09 | 0.99% | 9.377 | 9.4075 | 9.316 | 32,649 |
13 May 2024 | 9.287 | -0.04 | -0.38% | 9.34 | 9.3495 | 9.264 | 85,463 |
10 May 2024 | 9.322 | -0.04 | -0.42% | 9.394 | 9.3975 | 9.3065 | 344,981 |
09 May 2024 | 9.361 | -0.01 | -0.15% | 9.334 | 9.3675 | 9.2945 | 174,788 |
08 May 2024 | 9.375 | 0.05 | 0.50% | 9.33 | 9.386 | 9.25 | 43,795 |
07 May 2024 | 9.328 | 0.16 | 1.70% | 9.333 | 9.3455 | 9.264 | 56,167 |
03 May 2024 | 9.172 | 0.12 | 1.38% | 9.125 | 9.5105 | 9.10 | 41,447 |
02 May 2024 | 9.0475 | 0.00 | 0.01% | 9.071 | 9.4825 | 9.0145 | 6,060 |
01 May 2024 | 9.047 | -0.01 | -0.09% | 8.989 | 9.4195 | 8.8925 | 3,053 |
30 Abr 2024 | 9.055 | -0.07 | -0.76% | 9.103 | 9.114 | 9.0335 | 9,100 |
29 Abr 2024 | 9.124 | -0.06 | -0.67% | 9.218 | 9.249 | 9.124 | 204,527 |
26 Abr 2024 | 9.1855 | 0.35 | 3.96% | 9.273 | 9.2815 | 9.1465 | 162,491 |
25 Abr 2024 | 8.836 | -0.31 | -3.38% | 8.897 | 9.355 | 8.724 | 1,365,097 |
24 Abr 2024 | 9.145 | -0.05 | -0.59% | 9.25 | 9.2705 | 9.1225 | 114,636 |
23 Abr 2024 | 9.199 | 0.20 | 2.18% | 9.067 | 9.199 | 9.043 | 51,859 |
22 Abr 2024 | 9.003 | -0.04 | -0.47% | 9.09 | 9.126 | 8.9725 | 133,116 |