ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

IUFS Is Sp Financial

11.68
-0.0025 (-0.02%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IUFS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.68 0.00 -0.02% 11.695 11.695 11.575 184,026
13 Jun 2024 11.6825 -0.13 -1.12% 11.73 11.84 11.645 181,680
12 Jun 2024 11.815 0.08 0.70% 11.74 12.01 11.7275 54,785
11 Jun 2024 11.7325 -0.10 -0.82% 11.86 11.885 11.6925 23,428
10 Jun 2024 11.83 -0.12 -0.96% 11.92 11.92 11.805 111,982
07 Jun 2024 11.945 0.07 0.57% 11.895 12.0325 11.81 180,938
06 Jun 2024 11.8775 0.03 0.27% 11.89 11.935 11.845 82,160
05 Jun 2024 11.845 0.02 0.17% 11.83 11.8975 11.805 1,137,778
04 Jun 2024 11.825 -0.02 -0.13% 11.905 11.9575 11.8075 771,461
03 Jun 2024 11.84 0.00 0.04% 12.005 12.05 11.84 724,561
31 May 2024 11.835 0.03 0.21% 11.79 11.865 11.775 411,151
30 May 2024 11.81 0.09 0.72% 11.735 11.815 11.695 337,132
29 May 2024 11.725 -0.14 -1.16% 11.78 11.795 11.7025 714,429
28 May 2024 11.8625 -0.10 -0.82% 12.005 12.005 11.86 150,129
24 May 2024 11.96 -0.02 -0.13% 11.88 11.9775 11.88 21,059
23 May 2024 11.975 -0.13 -1.07% 12.12 12.12 11.96 562,271
22 May 2024 12.105 0.01 0.04% 12.13 12.17 12.0925 45,986
21 May 2024 12.10 -0.09 -0.76% 12.08 12.12 12.035 28,107
20 May 2024 12.1925 0.02 0.18% 12.255 12.255 12.155 108,218
17 May 2024 12.17 -0.02 -0.12% 12.135 12.18 12.105 47,670
16 May 2024 12.185 0.09 0.70% 12.13 12.185 12.13 22,737
15 May 2024 12.10 0.09 0.75% 12.06 12.72 12.0325 210,712
14 May 2024 12.01 -0.02 -0.17% 12.02 12.0325 11.95 132,256
13 May 2024 12.03 0.01 0.08% 12.06 12.0875 12.025 268,801
10 May 2024 12.02 0.08 0.67% 12.025 12.0525 11.9975 127,140
09 May 2024 11.94 0.08 0.72% 11.905 11.9475 11.8425 22,715
08 May 2024 11.855 0.00 0.00% 11.86 11.86 11.8075 26,796
07 May 2024 11.855 0.21 1.76% 11.79 11.8775 11.79 242,243
03 May 2024 11.65 0.07 0.60% 11.635 11.75 11.61 26,942
02 May 2024 11.58 -0.07 -0.56% 11.67 11.7125 11.5575 100,377
01 May 2024 11.645 -0.06 -0.47% 11.62 11.6625 11.5575 156,048
30 Abr 2024 11.70 -0.04 -0.34% 11.735 11.735 11.65 23,377
29 Abr 2024 11.74 0.02 0.13% 11.74 11.8025 11.7375 388,319
26 Abr 2024 11.725 -0.01 -0.04% 11.73 11.8075 11.715 110,416
25 Abr 2024 11.73 -0.06 -0.47% 11.845 11.865 11.6575 1,186,617
24 Abr 2024 11.785 -0.04 -0.34% 11.835 11.8525 11.7725 94,683
23 Abr 2024 11.825 0.15 1.28% 11.775 11.8475 11.755 88,307
22 Abr 2024 11.675 0.10 0.86% 11.635 11.6975 11.63 83,888
19 Abr 2024 11.575 0.03 0.26% 11.42 11.5925 11.40 128,632
18 Abr 2024 11.545 0.15 1.32% 11.465 11.56 11.4125 272,169
17 Abr 2024 11.395 -0.01 -0.09% 11.375 11.4825 11.375 305,136
16 Abr 2024 11.405 -0.19 -1.60% 11.425 11.50 11.37 158,810
15 Abr 2024 11.59 0.04 0.39% 11.575 11.72 11.56 131,186
12 Abr 2024 11.545 -0.12 -0.99% 11.725 11.73 11.5275 350,247
11 Abr 2024 11.66 -0.15 -1.27% 11.78 11.895 11.61 181,876
10 Abr 2024 11.81 -0.08 -0.65% 11.99 12.0475 11.7525 73,707
09 Abr 2024 11.8875 -0.12 -0.98% 11.985 12.0475 11.845 11,427
08 Abr 2024 12.005 0.07 0.59% 11.945 12.0275 11.915 175,239
05 Abr 2024 11.935 -0.14 -1.12% 11.885 11.945 11.855 73,136
04 Abr 2024 12.07 0.07 0.58% 12.01 12.1075 12.0025 307,391
03 Abr 2024 12.00 0.01 0.04% 11.975 12.0775 11.975 647,125
02 Abr 2024 11.995 -0.10 -0.83% 12.02 12.0825 11.9775 621,837
28 Mar 2024 12.095 0.15 1.28% 12.04 12.1025 12.03 41,843
27 Mar 2024 11.9425 0.02 0.17% 11.955 12.015 11.935 87,691
26 Mar 2024 11.9225 0.04 0.34% 11.935 11.945 11.875 9,323
25 Mar 2024 11.8825 -0.07 -0.61% 11.92 11.94 11.87 85,080
22 Mar 2024 11.955 -0.10 -0.79% 12.065 12.10 11.9525 125,180
21 Mar 2024 12.05 0.20 1.64% 11.98 12.0825 11.96 84,699
20 Mar 2024 11.855 0.06 0.49% 11.83 11.8675 11.785 121,130
19 Mar 2024 11.7975 0.04 0.32% 11.745 11.8125 11.715 66,623
18 Mar 2024 11.76 0.06 0.56% 11.685 11.775 11.6775 80,783

Su Consulta Reciente

Delayed Upgrade Clock