Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IUFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.68 | 0.00 | -0.02% | 11.695 | 11.695 | 11.575 | 184,026 |
| 13 Jun 2024 | 11.6825 | -0.13 | -1.12% | 11.73 | 11.84 | 11.645 | 181,680 |
| 12 Jun 2024 | 11.815 | 0.08 | 0.70% | 11.74 | 12.01 | 11.7275 | 54,785 |
| 11 Jun 2024 | 11.7325 | -0.10 | -0.82% | 11.86 | 11.885 | 11.6925 | 23,428 |
| 10 Jun 2024 | 11.83 | -0.12 | -0.96% | 11.92 | 11.92 | 11.805 | 111,982 |
| 07 Jun 2024 | 11.945 | 0.07 | 0.57% | 11.895 | 12.0325 | 11.81 | 180,938 |
| 06 Jun 2024 | 11.8775 | 0.03 | 0.27% | 11.89 | 11.935 | 11.845 | 82,160 |
| 05 Jun 2024 | 11.845 | 0.02 | 0.17% | 11.83 | 11.8975 | 11.805 | 1,137,778 |
| 04 Jun 2024 | 11.825 | -0.02 | -0.13% | 11.905 | 11.9575 | 11.8075 | 771,461 |
| 03 Jun 2024 | 11.84 | 0.00 | 0.04% | 12.005 | 12.05 | 11.84 | 724,561 |
| 31 May 2024 | 11.835 | 0.03 | 0.21% | 11.79 | 11.865 | 11.775 | 411,151 |
| 30 May 2024 | 11.81 | 0.09 | 0.72% | 11.735 | 11.815 | 11.695 | 337,132 |
| 29 May 2024 | 11.725 | -0.14 | -1.16% | 11.78 | 11.795 | 11.7025 | 714,429 |
| 28 May 2024 | 11.8625 | -0.10 | -0.82% | 12.005 | 12.005 | 11.86 | 150,129 |
| 24 May 2024 | 11.96 | -0.02 | -0.13% | 11.88 | 11.9775 | 11.88 | 21,059 |
| 23 May 2024 | 11.975 | -0.13 | -1.07% | 12.12 | 12.12 | 11.96 | 562,271 |
| 22 May 2024 | 12.105 | 0.01 | 0.04% | 12.13 | 12.17 | 12.0925 | 45,986 |
| 21 May 2024 | 12.10 | -0.09 | -0.76% | 12.08 | 12.12 | 12.035 | 28,107 |
| 20 May 2024 | 12.1925 | 0.02 | 0.18% | 12.255 | 12.255 | 12.155 | 108,218 |
| 17 May 2024 | 12.17 | -0.02 | -0.12% | 12.135 | 12.18 | 12.105 | 47,670 |
| 16 May 2024 | 12.185 | 0.09 | 0.70% | 12.13 | 12.185 | 12.13 | 22,737 |
| 15 May 2024 | 12.10 | 0.09 | 0.75% | 12.06 | 12.72 | 12.0325 | 210,712 |
| 14 May 2024 | 12.01 | -0.02 | -0.17% | 12.02 | 12.0325 | 11.95 | 132,256 |
| 13 May 2024 | 12.03 | 0.01 | 0.08% | 12.06 | 12.0875 | 12.025 | 268,801 |
| 10 May 2024 | 12.02 | 0.08 | 0.67% | 12.025 | 12.0525 | 11.9975 | 127,140 |
| 09 May 2024 | 11.94 | 0.08 | 0.72% | 11.905 | 11.9475 | 11.8425 | 22,715 |
| 08 May 2024 | 11.855 | 0.00 | 0.00% | 11.86 | 11.86 | 11.8075 | 26,796 |
| 07 May 2024 | 11.855 | 0.21 | 1.76% | 11.79 | 11.8775 | 11.79 | 242,243 |
| 03 May 2024 | 11.65 | 0.07 | 0.60% | 11.635 | 11.75 | 11.61 | 26,942 |
| 02 May 2024 | 11.58 | -0.07 | -0.56% | 11.67 | 11.7125 | 11.5575 | 100,377 |
| 01 May 2024 | 11.645 | -0.06 | -0.47% | 11.62 | 11.6625 | 11.5575 | 156,048 |
| 30 Abr 2024 | 11.70 | -0.04 | -0.34% | 11.735 | 11.735 | 11.65 | 23,377 |
| 29 Abr 2024 | 11.74 | 0.02 | 0.13% | 11.74 | 11.8025 | 11.7375 | 388,319 |
| 26 Abr 2024 | 11.725 | -0.01 | -0.04% | 11.73 | 11.8075 | 11.715 | 110,416 |
| 25 Abr 2024 | 11.73 | -0.06 | -0.47% | 11.845 | 11.865 | 11.6575 | 1,186,617 |
| 24 Abr 2024 | 11.785 | -0.04 | -0.34% | 11.835 | 11.8525 | 11.7725 | 94,683 |
| 23 Abr 2024 | 11.825 | 0.15 | 1.28% | 11.775 | 11.8475 | 11.755 | 88,307 |
| 22 Abr 2024 | 11.675 | 0.10 | 0.86% | 11.635 | 11.6975 | 11.63 | 83,888 |
| 19 Abr 2024 | 11.575 | 0.03 | 0.26% | 11.42 | 11.5925 | 11.40 | 128,632 |
| 18 Abr 2024 | 11.545 | 0.15 | 1.32% | 11.465 | 11.56 | 11.4125 | 272,169 |
| 17 Abr 2024 | 11.395 | -0.01 | -0.09% | 11.375 | 11.4825 | 11.375 | 305,136 |
| 16 Abr 2024 | 11.405 | -0.19 | -1.60% | 11.425 | 11.50 | 11.37 | 158,810 |
| 15 Abr 2024 | 11.59 | 0.04 | 0.39% | 11.575 | 11.72 | 11.56 | 131,186 |
| 12 Abr 2024 | 11.545 | -0.12 | -0.99% | 11.725 | 11.73 | 11.5275 | 350,247 |
| 11 Abr 2024 | 11.66 | -0.15 | -1.27% | 11.78 | 11.895 | 11.61 | 181,876 |
| 10 Abr 2024 | 11.81 | -0.08 | -0.65% | 11.99 | 12.0475 | 11.7525 | 73,707 |
| 09 Abr 2024 | 11.8875 | -0.12 | -0.98% | 11.985 | 12.0475 | 11.845 | 11,427 |
| 08 Abr 2024 | 12.005 | 0.07 | 0.59% | 11.945 | 12.0275 | 11.915 | 175,239 |
| 05 Abr 2024 | 11.935 | -0.14 | -1.12% | 11.885 | 11.945 | 11.855 | 73,136 |
| 04 Abr 2024 | 12.07 | 0.07 | 0.58% | 12.01 | 12.1075 | 12.0025 | 307,391 |
| 03 Abr 2024 | 12.00 | 0.01 | 0.04% | 11.975 | 12.0775 | 11.975 | 647,125 |
| 02 Abr 2024 | 11.995 | -0.10 | -0.83% | 12.02 | 12.0825 | 11.9775 | 621,837 |
| 28 Mar 2024 | 12.095 | 0.15 | 1.28% | 12.04 | 12.1025 | 12.03 | 41,843 |
| 27 Mar 2024 | 11.9425 | 0.02 | 0.17% | 11.955 | 12.015 | 11.935 | 87,691 |
| 26 Mar 2024 | 11.9225 | 0.04 | 0.34% | 11.935 | 11.945 | 11.875 | 9,323 |
| 25 Mar 2024 | 11.8825 | -0.07 | -0.61% | 11.92 | 11.94 | 11.87 | 85,080 |
| 22 Mar 2024 | 11.955 | -0.10 | -0.79% | 12.065 | 12.10 | 11.9525 | 125,180 |
| 21 Mar 2024 | 12.05 | 0.20 | 1.64% | 11.98 | 12.0825 | 11.96 | 84,699 |
| 20 Mar 2024 | 11.855 | 0.06 | 0.49% | 11.83 | 11.8675 | 11.785 | 121,130 |
| 19 Mar 2024 | 11.7975 | 0.04 | 0.32% | 11.745 | 11.8125 | 11.715 | 66,623 |
| 18 Mar 2024 | 11.76 | 0.06 | 0.56% | 11.685 | 11.775 | 11.6775 | 80,783 |
