ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IUFS Is Sp Financial

11.68
-0.0025 (-0.02%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IUFS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.68 0.00 -0.02% 11.695 11.695 11.575 184,026
13 Jun 2024 11.6825 -0.13 -1.12% 11.73 11.84 11.645 181,680
12 Jun 2024 11.815 0.08 0.70% 11.74 12.01 11.7275 54,785
11 Jun 2024 11.7325 -0.10 -0.82% 11.86 11.885 11.6925 23,428
10 Jun 2024 11.83 -0.12 -0.96% 11.92 11.92 11.805 111,982
07 Jun 2024 11.945 0.07 0.57% 11.895 12.0325 11.81 180,938
06 Jun 2024 11.8775 0.03 0.27% 11.89 11.935 11.845 82,160
05 Jun 2024 11.845 0.02 0.17% 11.83 11.8975 11.805 1,137,778
04 Jun 2024 11.825 -0.02 -0.13% 11.905 11.9575 11.8075 771,461
03 Jun 2024 11.84 0.00 0.04% 12.005 12.05 11.84 724,561
31 May 2024 11.835 0.03 0.21% 11.79 11.865 11.775 411,151
30 May 2024 11.81 0.09 0.72% 11.735 11.815 11.695 337,132
29 May 2024 11.725 -0.14 -1.16% 11.78 11.795 11.7025 714,429
28 May 2024 11.8625 -0.10 -0.82% 12.005 12.005 11.86 150,129
24 May 2024 11.96 -0.02 -0.13% 11.88 11.9775 11.88 21,059
23 May 2024 11.975 -0.13 -1.07% 12.12 12.12 11.96 562,271
22 May 2024 12.105 0.01 0.04% 12.13 12.17 12.0925 45,986
21 May 2024 12.10 -0.09 -0.76% 12.08 12.12 12.035 28,107
20 May 2024 12.1925 0.02 0.18% 12.255 12.255 12.155 108,218
17 May 2024 12.17 -0.02 -0.12% 12.135 12.18 12.105 47,670
16 May 2024 12.185 0.09 0.70% 12.13 12.185 12.13 22,737
15 May 2024 12.10 0.09 0.75% 12.06 12.72 12.0325 210,712
14 May 2024 12.01 -0.02 -0.17% 12.02 12.0325 11.95 132,256
13 May 2024 12.03 0.01 0.08% 12.06 12.0875 12.025 268,801
10 May 2024 12.02 0.08 0.67% 12.025 12.0525 11.9975 127,140
09 May 2024 11.94 0.08 0.72% 11.905 11.9475 11.8425 22,715
08 May 2024 11.855 0.00 0.00% 11.86 11.86 11.8075 26,796
07 May 2024 11.855 0.21 1.76% 11.79 11.8775 11.79 242,243
03 May 2024 11.65 0.07 0.60% 11.635 11.75 11.61 26,942
02 May 2024 11.58 -0.07 -0.56% 11.67 11.7125 11.5575 100,377
01 May 2024 11.645 -0.06 -0.47% 11.62 11.6625 11.5575 156,048
30 Abr 2024 11.70 -0.04 -0.34% 11.735 11.735 11.65 23,377
29 Abr 2024 11.74 0.02 0.13% 11.74 11.8025 11.7375 388,319
26 Abr 2024 11.725 -0.01 -0.04% 11.73 11.8075 11.715 110,416
25 Abr 2024 11.73 -0.06 -0.47% 11.845 11.865 11.6575 1,186,617
24 Abr 2024 11.785 -0.04 -0.34% 11.835 11.8525 11.7725 94,683
23 Abr 2024 11.825 0.15 1.28% 11.775 11.8475 11.755 88,307
22 Abr 2024 11.675 0.10 0.86% 11.635 11.6975 11.63 83,888
19 Abr 2024 11.575 0.03 0.26% 11.42 11.5925 11.40 128,632
18 Abr 2024 11.545 0.15 1.32% 11.465 11.56 11.4125 272,169
17 Abr 2024 11.395 -0.01 -0.09% 11.375 11.4825 11.375 305,136
16 Abr 2024 11.405 -0.19 -1.60% 11.425 11.50 11.37 158,810
15 Abr 2024 11.59 0.04 0.39% 11.575 11.72 11.56 131,186
12 Abr 2024 11.545 -0.12 -0.99% 11.725 11.73 11.5275 350,247
11 Abr 2024 11.66 -0.15 -1.27% 11.78 11.895 11.61 181,876
10 Abr 2024 11.81 -0.08 -0.65% 11.99 12.0475 11.7525 73,707
09 Abr 2024 11.8875 -0.12 -0.98% 11.985 12.0475 11.845 11,427
08 Abr 2024 12.005 0.07 0.59% 11.945 12.0275 11.915 175,239
05 Abr 2024 11.935 -0.14 -1.12% 11.885 11.945 11.855 73,136
04 Abr 2024 12.07 0.07 0.58% 12.01 12.1075 12.0025 307,391
03 Abr 2024 12.00 0.01 0.04% 11.975 12.0775 11.975 647,125
02 Abr 2024 11.995 -0.10 -0.83% 12.02 12.0825 11.9775 621,837
28 Mar 2024 12.095 0.15 1.28% 12.04 12.1025 12.03 41,843
27 Mar 2024 11.9425 0.02 0.17% 11.955 12.015 11.935 87,691
26 Mar 2024 11.9225 0.04 0.34% 11.935 11.945 11.875 9,323
25 Mar 2024 11.8825 -0.07 -0.61% 11.92 11.94 11.87 85,080
22 Mar 2024 11.955 -0.10 -0.79% 12.065 12.10 11.9525 125,180
21 Mar 2024 12.05 0.20 1.64% 11.98 12.0825 11.96 84,699
20 Mar 2024 11.855 0.06 0.49% 11.83 11.8675 11.785 121,130
19 Mar 2024 11.7975 0.04 0.32% 11.745 11.8125 11.715 66,623
18 Mar 2024 11.76 0.06 0.56% 11.685 11.775 11.6775 80,783

Su Consulta Reciente

Delayed Upgrade Clock