Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Uk Div | IUKD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -0.22% | 725.90 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 730.50 | 725.60 | 733.05 | 725.90 | 727.50 |
Resumen Histórico IUKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 727.50 | 0.60 | 0.08% | 732.80 | 732.80 | 727.30 | 126,929 |
| 26 Jun 2024 | 726.90 | -3.80 | -0.52% | 732.60 | 734.40 | 725.60 | 120,548 |
| 25 Jun 2024 | 730.70 | -6.50 | -0.88% | 740.80 | 740.80 | 730.70 | 59,251 |
| 24 Jun 2024 | 737.20 | 4.95 | 0.68% | 728.60 | 739.10 | 728.60 | 375,073 |
| 21 Jun 2024 | 732.25 | -1.95 | -0.27% | 736.70 | 736.70 | 727.50 | 139,261 |
| 20 Jun 2024 | 734.20 | 8.30 | 1.14% | 730.60 | 735.05 | 727.30 | 43,809 |
| 19 Jun 2024 | 725.90 | -0.10 | -0.01% | 727.30 | 729.20 | 725.65 | 45,946 |
| 18 Jun 2024 | 726.00 | 6.05 | 0.84% | 722.80 | 727.85 | 722.20 | 113,981 |
| 17 Jun 2024 | 719.95 | -0.55 | -0.08% | 721.30 | 725.40 | 718.25 | 159,472 |
| 14 Jun 2024 | 720.50 | 0.10 | 0.01% | 722.20 | 722.20 | 716.00 | 95,500 |
| 13 Jun 2024 | 720.40 | -22.40 | -3.02% | 723.30 | 725.70 | 719.20 | 239,549 |
| 12 Jun 2024 | 742.80 | 5.70 | 0.77% | 742.10 | 748.00 | 738.00 | 255,695 |
| 11 Jun 2024 | 737.10 | -7.40 | -0.99% | 751.20 | 751.20 | 735.35 | 231,568 |
| 10 Jun 2024 | 744.50 | -3.30 | -0.44% | 740.00 | 746.05 | 740.00 | 57,265 |
| 07 Jun 2024 | 747.80 | -5.00 | -0.66% | 754.10 | 754.10 | 745.20 | 171,923 |
| 06 Jun 2024 | 752.80 | 2.90 | 0.39% | 747.90 | 753.70 | 747.90 | 55,964 |
| 05 Jun 2024 | 749.90 | -2.80 | -0.37% | 751.30 | 755.55 | 748.65 | 114,911 |
| 04 Jun 2024 | 752.70 | -1.90 | -0.25% | 753.40 | 753.40 | 747.40 | 80,504 |
| 03 Jun 2024 | 754.60 | 1.20 | 0.16% | 757.40 | 760.70 | 753.55 | 103,154 |
| 31 May 2024 | 753.40 | 5.00 | 0.67% | 746.90 | 754.45 | 746.90 | 142,180 |
| 30 May 2024 | 748.40 | 7.00 | 0.94% | 739.00 | 749.40 | 737.65 | 82,236 |
| 29 May 2024 | 741.40 | -7.60 | -1.01% | 749.20 | 749.55 | 741.00 | 133,488 |
| 28 May 2024 | 749.00 | -0.40 | -0.05% | 749.90 | 753.85 | 747.55 | 173,972 |
