ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1,127.75
-14.75
(-1.29%)
Cerrado 27 Marzo 10:30AM
LSE (Is Us Mom Fctr)
LSE (Is Us Mom Fctr)
LSE (Is Us Mom Fctr)
XE (Ishares Iv Plc)
TG (iShares Edge MSCI USA Momentum Factor UCITS ETF)
Montaje
Ratio Compra/Venta
Compra: 70,023
Neutral: 0
Venta: 13,454
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:26:021,127.5075ATVenta1,127.501,128.5083,477175LSE
10:26:021,127.501,350ATVenta1,127.501,128.5083,402174LSE
10:18:041,128.506,791ATCompra1,128.001,128.5082,052173LSE
10:16:021,128.006,791ATCompra1,127.501,128.0075,261172LSE
10:11:131,125.883888OVenta1,125.501,126.5068,470171LSE
10:07:081,127.50150ATCompra1,127.001,127.5067,582170LSE
10:07:081,127.5075ATCompra1,127.001,127.5067,432169LSE
10:07:081,127.5075ATCompra1,127.001,127.5067,357168LSE
10:07:081,127.5075ATCompra1,127.001,127.5067,282167LSE
10:07:081,127.50150ATCompra1,127.001,127.5067,207166LSE
10:07:081,127.50300ATCompra1,127.001,127.5067,057165LSE
10:07:081,127.5075ATCompra1,127.001,127.5066,757164LSE
10:06:301,126.506,791ATCompra1,126.001,126.5066,682163LSE
10:02:591,125.006,791ATCompra1,124.501,125.0059,891162LSE
09:50:471,122.5075ATCompra1,122.001,122.5053,100161LSE
09:50:471,122.5075ATCompra1,122.001,122.5053,025160LSE
09:50:471,122.50150ATCompra1,122.001,122.5052,950159LSE
09:50:471,122.504,708ATCompra1,122.001,122.5052,800158LSE
09:50:471,122.506,416ATCompra1,122.001,122.5048,092157LSE
09:50:471,122.50375ATCompra1,122.001,122.5041,676156LSE
09:47:161,122.5075ATVenta1,122.501,123.0041,301155LSE
09:47:161,122.5075ATVenta1,122.501,123.0041,226154LSE
09:47:161,122.5075ATVenta1,122.501,123.0041,151153LSE
09:47:161,122.50225ATVenta1,122.501,123.0041,076152LSE
09:44:431,123.506,791ATCompra1,123.001,123.5040,851151LSE
09:42:231,123.506,341ATCompra1,123.001,123.5034,060150LSE
09:42:221,123.5075ATCompra1,123.001,123.5027,719149LSE
09:42:221,123.50375ATCompra1,123.001,123.5027,644148LSE
09:41:191,123.0075ATVenta1,123.001,123.5027,269147LSE
09:41:191,123.0075ATVenta1,123.001,123.5027,194146LSE
09:41:191,123.0075ATVenta1,123.001,123.5027,119145LSE
09:40:321,124.00150ATVenta1,124.001,124.5027,044144LSE
09:32:581,127.50825ATCompra1,127.001,127.5026,894143LSE
09:30:591,128.0075ATVenta1,128.001,128.5026,069142LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,994141LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,919140LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,844139LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,769138LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,694137LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,619136LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,544135LSE
09:30:591,128.0075ATVenta1,128.001,128.5025,469134LSE
09:30:591,128.001,575ATVenta1,128.001,128.5025,394133LSE
09:05:241,134.9011OCompra1,134.001,135.0023,819132LSE
08:54:551,134.902OCompra1,134.001,135.0023,808131LSE
08:38:031,135.503OCompra1,134.501,135.5023,806130LSE
08:29:091,133.506,791ATCompra1,133.001,133.5023,803129LSE
08:29:041,133.0075ATCompra1,132.501,133.0017,012128LSE
08:29:041,133.00150ATCompra1,132.501,133.0016,937127LSE
08:22:321,133.0075ATCompra1,132.501,133.0016,787126LSE
08:22:321,133.00375ATCompra1,132.501,133.0016,712125LSE
08:22:321,133.0075ATCompra1,132.501,133.0016,337124LSE
08:22:321,133.0075ATCompra1,132.501,133.0016,262123LSE
08:22:321,133.00300ATCompra1,132.501,133.0016,187122LSE
08:22:321,133.0075ATCompra1,132.501,133.0015,887121LSE
08:22:251,133.0075ATCompra1,132.501,133.0015,812120LSE
08:22:251,133.00150ATCompra1,132.501,133.0015,737119LSE
08:22:251,133.00450ATCompra1,132.501,133.0015,587118LSE
08:20:571,132.5075ATVenta1,132.501,133.0015,137117LSE
08:20:571,132.5075ATVenta1,132.501,133.0015,062116LSE
08:20:571,132.5075ATVenta1,132.501,133.0014,987115LSE
08:20:571,132.5075ATVenta1,132.501,133.0014,912114LSE
08:20:571,132.501,575ATVenta1,132.501,133.0014,837113LSE
08:13:051,132.5075ATCompra1,132.001,132.5013,262112LSE
08:13:051,132.50450ATCompra1,132.001,132.5013,187111LSE
08:13:051,132.5075ATCompra1,132.001,132.5012,737110LSE
08:11:471,131.0075ATCompra1,130.001,131.0012,662109LSE
08:11:471,131.0075ATCompra1,130.001,131.0012,587108LSE
08:11:471,131.00300ATCompra1,130.001,131.0012,512107LSE
08:11:471,131.0075ATCompra1,130.001,131.0012,212106LSE
08:11:131,130.5075ATCompra1,130.001,130.5012,137105LSE
08:11:131,130.5075ATCompra1,130.001,130.5012,062104LSE
08:11:131,130.50150ATCompra1,130.001,130.5011,987103LSE
08:11:131,130.50300ATCompra1,130.001,130.5011,837102LSE
08:10:221,131.0075ATVenta1,131.001,132.0011,537101LSE
08:10:221,131.0075ATVenta1,131.001,132.0011,462100LSE
08:10:211,131.00525ATVenta1,131.001,132.0011,38799LSE
08:09:391,131.5075ATCompra1,130.501,131.5010,86298LSE
08:09:391,131.5075ATCompra1,130.501,131.5010,78797LSE
08:09:371,131.5075ATCompra1,130.501,131.5010,71296LSE
08:09:371,131.5075ATCompra1,130.501,131.5010,63795LSE
08:09:371,131.5075ATCompra1,130.501,131.5010,56294LSE
08:09:371,131.50150ATCompra1,130.501,131.5010,48793LSE
08:08:351,131.00450ATVenta1,131.001,131.5010,33792LSE
08:07:551,132.00150ATCompra1,131.501,132.009,88791LSE
08:07:551,132.0075ATCompra1,131.501,132.009,73790LSE
08:07:551,132.0075ATCompra1,131.501,132.009,66289LSE
08:07:551,132.00150ATCompra1,131.501,132.009,58788LSE
08:07:401,131.501,575ATVenta1,131.501,132.009,43787LSE
08:06:521,132.50194ATCompra1,132.001,132.507,86286LSE
08:06:521,132.5075ATCompra1,132.001,132.507,66885LSE
08:02:411,132.00300ATCompra1,131.501,132.007,59384LSE
08:02:411,132.00150ATCompra1,131.501,132.007,29383LSE
07:54:041,128.5075ATCompra1,128.001,128.507,14382LSE
07:54:041,128.5075ATCompra1,128.001,128.507,06881LSE
07:54:041,128.50375ATCompra1,128.001,128.506,99380LSE
07:54:041,128.5075ATCompra1,128.001,128.506,61879LSE
07:53:291,127.5075ATCompra1,127.001,127.506,54378LSE
07:53:291,127.5075ATCompra1,127.001,127.506,46877LSE
07:53:291,127.50750ATCompra1,127.001,127.506,39376LSE