Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| LSE (Is Us Mom Fctr) |
| LSE (Is Us Mom Fctr) |
| XE (Ishares Iv Plc) |
| TG (iShares Edge MSCI USA Momentum Factor UCITS ETF) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:02 | 1,127.50 | 75 | AT | Venta | 1,127.50 | 1,128.50 | 83,477 | 175 | LSE | |
| 10:26:02 | 1,127.50 | 1,350 | AT | Venta | 1,127.50 | 1,128.50 | 83,402 | 174 | LSE | |
| 10:18:04 | 1,128.50 | 6,791 | AT | Compra | 1,128.00 | 1,128.50 | 82,052 | 173 | LSE | |
| 10:16:02 | 1,128.00 | 6,791 | AT | Compra | 1,127.50 | 1,128.00 | 75,261 | 172 | LSE | |
| 10:11:13 | 1,125.883 | 888 | O | Venta | 1,125.50 | 1,126.50 | 68,470 | 171 | LSE | |
| 10:07:08 | 1,127.50 | 150 | AT | Compra | 1,127.00 | 1,127.50 | 67,582 | 170 | LSE | |
| 10:07:08 | 1,127.50 | 75 | AT | Compra | 1,127.00 | 1,127.50 | 67,432 | 169 | LSE | |
| 10:07:08 | 1,127.50 | 75 | AT | Compra | 1,127.00 | 1,127.50 | 67,357 | 168 | LSE | |
| 10:07:08 | 1,127.50 | 75 | AT | Compra | 1,127.00 | 1,127.50 | 67,282 | 167 | LSE | |
| 10:07:08 | 1,127.50 | 150 | AT | Compra | 1,127.00 | 1,127.50 | 67,207 | 166 | LSE | |
| 10:07:08 | 1,127.50 | 300 | AT | Compra | 1,127.00 | 1,127.50 | 67,057 | 165 | LSE | |
| 10:07:08 | 1,127.50 | 75 | AT | Compra | 1,127.00 | 1,127.50 | 66,757 | 164 | LSE | |
| 10:06:30 | 1,126.50 | 6,791 | AT | Compra | 1,126.00 | 1,126.50 | 66,682 | 163 | LSE | |
| 10:02:59 | 1,125.00 | 6,791 | AT | Compra | 1,124.50 | 1,125.00 | 59,891 | 162 | LSE | |
| 09:50:47 | 1,122.50 | 75 | AT | Compra | 1,122.00 | 1,122.50 | 53,100 | 161 | LSE | |
| 09:50:47 | 1,122.50 | 75 | AT | Compra | 1,122.00 | 1,122.50 | 53,025 | 160 | LSE | |
| 09:50:47 | 1,122.50 | 150 | AT | Compra | 1,122.00 | 1,122.50 | 52,950 | 159 | LSE | |
| 09:50:47 | 1,122.50 | 4,708 | AT | Compra | 1,122.00 | 1,122.50 | 52,800 | 158 | LSE | |
| 09:50:47 | 1,122.50 | 6,416 | AT | Compra | 1,122.00 | 1,122.50 | 48,092 | 157 | LSE | |
| 09:50:47 | 1,122.50 | 375 | AT | Compra | 1,122.00 | 1,122.50 | 41,676 | 156 | LSE | |
| 09:47:16 | 1,122.50 | 75 | AT | Venta | 1,122.50 | 1,123.00 | 41,301 | 155 | LSE | |
| 09:47:16 | 1,122.50 | 75 | AT | Venta | 1,122.50 | 1,123.00 | 41,226 | 154 | LSE | |
| 09:47:16 | 1,122.50 | 75 | AT | Venta | 1,122.50 | 1,123.00 | 41,151 | 153 | LSE | |
| 09:47:16 | 1,122.50 | 225 | AT | Venta | 1,122.50 | 1,123.00 | 41,076 | 152 | LSE | |
| 09:44:43 | 1,123.50 | 6,791 | AT | Compra | 1,123.00 | 1,123.50 | 40,851 | 151 | LSE | |
| 09:42:23 | 1,123.50 | 6,341 | AT | Compra | 1,123.00 | 1,123.50 | 34,060 | 150 | LSE | |
| 09:42:22 | 1,123.50 | 75 | AT | Compra | 1,123.00 | 1,123.50 | 27,719 | 149 | LSE | |
| 09:42:22 | 1,123.50 | 375 | AT | Compra | 1,123.00 | 1,123.50 | 27,644 | 148 | LSE | |
| 09:41:19 | 1,123.00 | 75 | AT | Venta | 1,123.00 | 1,123.50 | 27,269 | 147 | LSE | |
| 09:41:19 | 1,123.00 | 75 | AT | Venta | 1,123.00 | 1,123.50 | 27,194 | 146 | LSE | |
| 09:41:19 | 1,123.00 | 75 | AT | Venta | 1,123.00 | 1,123.50 | 27,119 | 145 | LSE | |
| 09:40:32 | 1,124.00 | 150 | AT | Venta | 1,124.00 | 1,124.50 | 27,044 | 144 | LSE | |
| 09:32:58 | 1,127.50 | 825 | AT | Compra | 1,127.00 | 1,127.50 | 26,894 | 143 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 26,069 | 142 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,994 | 141 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,919 | 140 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,844 | 139 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,769 | 138 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,694 | 137 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,619 | 136 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,544 | 135 | LSE | |
| 09:30:59 | 1,128.00 | 75 | AT | Venta | 1,128.00 | 1,128.50 | 25,469 | 134 | LSE | |
| 09:30:59 | 1,128.00 | 1,575 | AT | Venta | 1,128.00 | 1,128.50 | 25,394 | 133 | LSE | |
| 09:05:24 | 1,134.90 | 11 | O | Compra | 1,134.00 | 1,135.00 | 23,819 | 132 | LSE | |
| 08:54:55 | 1,134.90 | 2 | O | Compra | 1,134.00 | 1,135.00 | 23,808 | 131 | LSE | |
| 08:38:03 | 1,135.50 | 3 | O | Compra | 1,134.50 | 1,135.50 | 23,806 | 130 | LSE | |
| 08:29:09 | 1,133.50 | 6,791 | AT | Compra | 1,133.00 | 1,133.50 | 23,803 | 129 | LSE | |
| 08:29:04 | 1,133.00 | 75 | AT | Compra | 1,132.50 | 1,133.00 | 17,012 | 128 | LSE | |
| 08:29:04 | 1,133.00 | 150 | AT | Compra | 1,132.50 | 1,133.00 | 16,937 | 127 | LSE | |
| 08:22:32 | 1,133.00 | 75 | AT | Compra | 1,132.50 | 1,133.00 | 16,787 | 126 | LSE | |
| 08:22:32 | 1,133.00 | 375 | AT | Compra | 1,132.50 | 1,133.00 | 16,712 | 125 | LSE | |
| 08:22:32 | 1,133.00 | 75 | AT | Compra | 1,132.50 | 1,133.00 | 16,337 | 124 | LSE | |
| 08:22:32 | 1,133.00 | 75 | AT | Compra | 1,132.50 | 1,133.00 | 16,262 | 123 | LSE | |
| 08:22:32 | 1,133.00 | 300 | AT | Compra | 1,132.50 | 1,133.00 | 16,187 | 122 | LSE | |
| 08:22:32 | 1,133.00 | 75 | AT | Compra | 1,132.50 | 1,133.00 | 15,887 | 121 | LSE | |
| 08:22:25 | 1,133.00 | 75 | AT | Compra | 1,132.50 | 1,133.00 | 15,812 | 120 | LSE | |
| 08:22:25 | 1,133.00 | 150 | AT | Compra | 1,132.50 | 1,133.00 | 15,737 | 119 | LSE | |
| 08:22:25 | 1,133.00 | 450 | AT | Compra | 1,132.50 | 1,133.00 | 15,587 | 118 | LSE | |
| 08:20:57 | 1,132.50 | 75 | AT | Venta | 1,132.50 | 1,133.00 | 15,137 | 117 | LSE | |
| 08:20:57 | 1,132.50 | 75 | AT | Venta | 1,132.50 | 1,133.00 | 15,062 | 116 | LSE | |
| 08:20:57 | 1,132.50 | 75 | AT | Venta | 1,132.50 | 1,133.00 | 14,987 | 115 | LSE | |
| 08:20:57 | 1,132.50 | 75 | AT | Venta | 1,132.50 | 1,133.00 | 14,912 | 114 | LSE | |
| 08:20:57 | 1,132.50 | 1,575 | AT | Venta | 1,132.50 | 1,133.00 | 14,837 | 113 | LSE | |
| 08:13:05 | 1,132.50 | 75 | AT | Compra | 1,132.00 | 1,132.50 | 13,262 | 112 | LSE | |
| 08:13:05 | 1,132.50 | 450 | AT | Compra | 1,132.00 | 1,132.50 | 13,187 | 111 | LSE | |
| 08:13:05 | 1,132.50 | 75 | AT | Compra | 1,132.00 | 1,132.50 | 12,737 | 110 | LSE | |
| 08:11:47 | 1,131.00 | 75 | AT | Compra | 1,130.00 | 1,131.00 | 12,662 | 109 | LSE | |
| 08:11:47 | 1,131.00 | 75 | AT | Compra | 1,130.00 | 1,131.00 | 12,587 | 108 | LSE | |
| 08:11:47 | 1,131.00 | 300 | AT | Compra | 1,130.00 | 1,131.00 | 12,512 | 107 | LSE | |
| 08:11:47 | 1,131.00 | 75 | AT | Compra | 1,130.00 | 1,131.00 | 12,212 | 106 | LSE | |
| 08:11:13 | 1,130.50 | 75 | AT | Compra | 1,130.00 | 1,130.50 | 12,137 | 105 | LSE | |
| 08:11:13 | 1,130.50 | 75 | AT | Compra | 1,130.00 | 1,130.50 | 12,062 | 104 | LSE | |
| 08:11:13 | 1,130.50 | 150 | AT | Compra | 1,130.00 | 1,130.50 | 11,987 | 103 | LSE | |
| 08:11:13 | 1,130.50 | 300 | AT | Compra | 1,130.00 | 1,130.50 | 11,837 | 102 | LSE | |
| 08:10:22 | 1,131.00 | 75 | AT | Venta | 1,131.00 | 1,132.00 | 11,537 | 101 | LSE | |
| 08:10:22 | 1,131.00 | 75 | AT | Venta | 1,131.00 | 1,132.00 | 11,462 | 100 | LSE | |
| 08:10:21 | 1,131.00 | 525 | AT | Venta | 1,131.00 | 1,132.00 | 11,387 | 99 | LSE | |
| 08:09:39 | 1,131.50 | 75 | AT | Compra | 1,130.50 | 1,131.50 | 10,862 | 98 | LSE | |
| 08:09:39 | 1,131.50 | 75 | AT | Compra | 1,130.50 | 1,131.50 | 10,787 | 97 | LSE | |
| 08:09:37 | 1,131.50 | 75 | AT | Compra | 1,130.50 | 1,131.50 | 10,712 | 96 | LSE | |
| 08:09:37 | 1,131.50 | 75 | AT | Compra | 1,130.50 | 1,131.50 | 10,637 | 95 | LSE | |
| 08:09:37 | 1,131.50 | 75 | AT | Compra | 1,130.50 | 1,131.50 | 10,562 | 94 | LSE | |
| 08:09:37 | 1,131.50 | 150 | AT | Compra | 1,130.50 | 1,131.50 | 10,487 | 93 | LSE | |
| 08:08:35 | 1,131.00 | 450 | AT | Venta | 1,131.00 | 1,131.50 | 10,337 | 92 | LSE | |
| 08:07:55 | 1,132.00 | 150 | AT | Compra | 1,131.50 | 1,132.00 | 9,887 | 91 | LSE | |
| 08:07:55 | 1,132.00 | 75 | AT | Compra | 1,131.50 | 1,132.00 | 9,737 | 90 | LSE | |
| 08:07:55 | 1,132.00 | 75 | AT | Compra | 1,131.50 | 1,132.00 | 9,662 | 89 | LSE | |
| 08:07:55 | 1,132.00 | 150 | AT | Compra | 1,131.50 | 1,132.00 | 9,587 | 88 | LSE | |
| 08:07:40 | 1,131.50 | 1,575 | AT | Venta | 1,131.50 | 1,132.00 | 9,437 | 87 | LSE | |
| 08:06:52 | 1,132.50 | 194 | AT | Compra | 1,132.00 | 1,132.50 | 7,862 | 86 | LSE | |
| 08:06:52 | 1,132.50 | 75 | AT | Compra | 1,132.00 | 1,132.50 | 7,668 | 85 | LSE | |
| 08:02:41 | 1,132.00 | 300 | AT | Compra | 1,131.50 | 1,132.00 | 7,593 | 84 | LSE | |
| 08:02:41 | 1,132.00 | 150 | AT | Compra | 1,131.50 | 1,132.00 | 7,293 | 83 | LSE | |
| 07:54:04 | 1,128.50 | 75 | AT | Compra | 1,128.00 | 1,128.50 | 7,143 | 82 | LSE | |
| 07:54:04 | 1,128.50 | 75 | AT | Compra | 1,128.00 | 1,128.50 | 7,068 | 81 | LSE | |
| 07:54:04 | 1,128.50 | 375 | AT | Compra | 1,128.00 | 1,128.50 | 6,993 | 80 | LSE | |
| 07:54:04 | 1,128.50 | 75 | AT | Compra | 1,128.00 | 1,128.50 | 6,618 | 79 | LSE | |
| 07:53:29 | 1,127.50 | 75 | AT | Compra | 1,127.00 | 1,127.50 | 6,543 | 78 | LSE | |
| 07:53:29 | 1,127.50 | 75 | AT | Compra | 1,127.00 | 1,127.50 | 6,468 | 77 | LSE | |
| 07:53:29 | 1,127.50 | 750 | AT | Compra | 1,127.00 | 1,127.50 | 6,393 | 76 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B17%3A43%3A21%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B17%3A43%3A21%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B17%3A43%3A21%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B17%3A43%3A21%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B17%3A43%3A21%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B17%3A43%3A21%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B17%3A43%3A21%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253AIUMF%0A-%20feedSymbol%20%3D%20L%255EIUMF%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B17%3A43%3A22%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20Streamer%20WS%20Hostname%3A%2087a8ff08d673%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5EIUMF%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5EIUMF%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20Starting%20trades%20table%20for%20LSE%3AIUMF%20without%20montage%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A43%3A22%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}