Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp500 Mt Str | IUMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1425 | -1.46% | 9.6025 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.76 | 9.6038 | 9.7625 | 9.6025 | 9.745 |
Resumen Histórico IUMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.6025 | -0.14 | -1.46% | 9.76 | 9.7625 | 9.6025 | 2,988 |
| 24 Jun 2024 | 9.745 | 0.12 | 1.25% | 9.6925 | 9.7738 | 9.6663 | 293,414 |
| 21 Jun 2024 | 9.625 | -0.04 | -0.44% | 9.685 | 9.6988 | 9.5825 | 250,041 |
| 20 Jun 2024 | 9.6675 | 0.06 | 0.59% | 9.6875 | 9.7025 | 9.6538 | 11,334 |
| 19 Jun 2024 | 9.6113 | -0.01 | -0.06% | 9.6375 | 9.6588 | 9.5938 | 8,983 |
| 18 Jun 2024 | 9.6175 | 0.02 | 0.21% | 9.6725 | 9.6888 | 9.605 | 4,334 |
| 17 Jun 2024 | 9.5975 | 0.03 | 0.26% | 9.5675 | 9.6038 | 9.5363 | 17,395 |
| 14 Jun 2024 | 9.5725 | -0.05 | -0.49% | 9.62 | 9.6337 | 9.5213 | 6,913 |
| 13 Jun 2024 | 9.62 | -0.12 | -1.23% | 9.66 | 9.7063 | 9.6013 | 4,206 |
| 12 Jun 2024 | 9.74 | 0.11 | 1.09% | 9.655 | 9.81 | 9.635 | 15,194 |
| 11 Jun 2024 | 9.635 | -0.02 | -0.17% | 9.665 | 9.6825 | 9.5725 | 3,607 |
| 10 Jun 2024 | 9.6512 | -0.06 | -0.66% | 9.62 | 9.6962 | 9.62 | 356,233 |
| 07 Jun 2024 | 9.715 | -0.04 | -0.45% | 9.7775 | 9.785 | 9.6188 | 384,014 |
| 06 Jun 2024 | 9.7587 | 0.05 | 0.48% | 9.77 | 9.8013 | 9.7225 | 4,786 |
| 05 Jun 2024 | 9.7125 | 0.05 | 0.49% | 9.6975 | 9.76 | 9.6063 | 4,383 |
| 04 Jun 2024 | 9.665 | -0.11 | -1.13% | 9.785 | 9.7913 | 9.6638 | 5,758 |
| 03 Jun 2024 | 9.775 | 0.06 | 0.64% | 9.8825 | 9.9238 | 9.7587 | 67,250 |
| 31 May 2024 | 9.7125 | -0.02 | -0.21% | 9.7425 | 9.8138 | 9.7075 | 121,695 |
| 30 May 2024 | 9.7325 | 0.03 | 0.26% | 9.6625 | 9.7475 | 9.6413 | 240,197 |
| 29 May 2024 | 9.7075 | -0.15 | -1.53% | 9.7575 | 9.7788 | 9.6938 | 11,414 |
| 28 May 2024 | 9.8588 | 0.00 | 0.01% | 9.8675 | 9.9238 | 9.8013 | 79,141 |
