ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17434386004279.5-19.13-0.444254.54283.1254225.375395792
17431830004298.625-87-1.984359.2544054296.5228833
17430966004385.625-39.38-0.894399.754410.54363.625127948
17430102004425-7-0.1644524469.6254416.375183326
17429238004432-6-0.14444044484420.125228643
1742837400443883.881.934392.54445.254386.375189554
17425782004354.1252.50.064347.54357.254311.125167312
17424918004351.6258.630.2043724388.54325182232
1742405400434336.630.854306.254352.254304137187
17423190004306.375-20-0.464342.254352.1254288.5191608
17422326004326.3755.250.12431343494295.875191049
17419734004321.12560.881.434274.54337.8754269.125151801
17418870004260.25-54.5-1.264278.7543974250.375239159
17418006004314.7523.130.544313.754609.8754273.75180426
17417142004291.625-83.13-1.904349.254357.3754279.625266138
17416278004374.75-19.25-0.4444404441.6254355.25287503
17413686004394-90.5-2.024449.254678.8754388.5167477
17412822004484.526.250.594495.754683.1254436.625344367
17411958004458.25-45.38-1.0145234534.1254454.5467749
17411094004503.625-155.63-3.344598.2546034496.875228102
17410230004659.255.130.114715.254723.3754651.375116723
17407638004654.125-53.88-1.144654.54675.254623127808
17406774004708-6.25-0.134708.254791.1254580142803
17405910004714.2549.51.064712.254732.254694.875109718
17405046004664.75-83.75-1.7647194732.254655.5203716
17404182004748.5-49.88-1.044763.54775.8754723.625139690
17401590004798.375-14-0.2948164832.1254785.75169061
17400726004812.375-46.25-0.9548474852.3754799.62578472
17399862004858.62522.750.474846.754859.54835.87592839
17398998004835.875-6.63-0.1448494860.3754824.62557996
17398134004842.58.250.174843.754852.3754839.7588054
17395542004834.25-5.5-0.114858.54858.54820.87546976
17394678004839.752.750.064827.54858.875481547526
17393814004837-27.75-0.5748544878.254784.875162109
17392950004864.75-11.13-0.234880.254885.1254849.7570316
17392086004875.87518.130.37485648844850.625104879
17389494004857.75-7.88-0.164869.754881.754788.12599218
17388630004865.62565.381.364848.254895.1254847.625107672
17387766004800.25-19.63-0.414787.54805.3754765.62593477
17386902004819.8755.630.124811.548504789.12548525
17386038004814.25-84.25-1.7248144830.754780.75128971
17383446004898.561.631.274882.254912.3754879.875123374
17382582004836.875-7.25-0.1548514865.3754817.125102641
17381718004844.1258.630.184860.7548764840.557611
17380854004835.558.381.224822.548524800.625177966
17379990004777.125-104.38-2.1448114818.754715.75151829
17377398004881.5-41.63-0.854898.54920.1254875110787
17376534004923.125-5.63-0.114920.754934.1254902.375118776
17375670004928.75511.054905.7549294888.87583804
17374806004877.75-0.88-0.0248824906.8754869.5110188
17373942004878.625-27.13-0.554897.254914.3754859.87599766
17371350004905.7556.381.164866.254913.5485999499
17370486004849.37521.250.4448744919.6254835.576338
17369622004828.12567.751.424760.254873.254735.5139652
17368758004760.37516.50.3547774898.3754751.7576374
17367894004743.875-3.13-0.074761.54765.8754732.875108727
17365302004747-34.25-0.724781.254887.8754720.590109
17364438004781.2520.250.434787.254806.3754767.875110314
1736357400476113.880.294729.754777.254727.125154625
17362710004747.125-36.88-0.774742.2547714724185829
1736184600478432.50.68476047924747.875145556
17359254004751.500.004725.254755.3754714.557125
17358390004751.541.50.884703.754771.54701.12593136
Rendering Error

IUSA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock